Coinranking
SFE Historical Data
SFE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $0.015 | -12.74% | ||
| Jun 16, 2024 | $0.0172 | -2.05% | ||
| Jun 15, 2024 | $0.0176 | -9.15% | ||
| Jun 14, 2024 | $0.0193 | +16.72% | ||
| Jun 13, 2024 | $0.0166 | +1.91% | ||
| Jun 12, 2024 | $0.0163 | -0.37% | ||
| Jun 11, 2024 | $0.0163 | -0.18% | ||
| Jun 10, 2024 | $0.0164 | -2.38% | ||
| Jun 9, 2024 | $0.0168 | +0.24% | ||
| Jun 8, 2024 | $0.0168 | -3.35% | ||
| Jun 7, 2024 | $0.0173 | -0.74% | ||
| Jun 6, 2024 | $0.0175 | -3.26% | ||
| Jun 5, 2024 | $0.0181 | -5.68% | ||
| Jun 4, 2024 | $0.0191 | +7.17% | ||
| Jun 3, 2024 | $0.0178 | -1.82% | ||
| Jun 2, 2024 | $0.0181 | -2.99% | ||
| Jun 1, 2024 | $0.0188 | +1.24% | ||
| May 31, 2024 | $0.0185 | +1.15% | ||
| May 30, 2024 | $0.0183 | +1.78% | ||
| May 29, 2024 | $0.0181 | -2.17% | ||
| May 28, 2024 | $0.0185 | -1.97% | ||
| May 27, 2024 | $0.0188 | -3.73% | ||
| May 26, 2024 | $0.0195 | +2.57% | ||
| May 25, 2024 | $0.0191 | -3.15% | ||
| May 24, 2024 | $0.0197 | -1.75% | ||
| May 23, 2024 | $0.02 | -0.25% | ||
| May 22, 2024 | $0.0201 | +1.11% | ||
| May 21, 2024 | $0.0198 | +0.15% | ||
| May 20, 2024 | $0.0198 | +0.56% | ||
| May 19, 2024 | $0.0197 | +0.66% | ||
| May 18, 2024 | $0.0196 | +0.88% | ||
| May 17, 2024 | $0.0194 | -0.26% | ||
| May 16, 2024 | $0.0195 | -0.87% | ||
| May 15, 2024 | $0.0197 | +1.03% | ||
| May 14, 2024 | $0.0195 | -0.20% | ||
| May 13, 2024 | $0.0196 | +4.20% | ||
| May 12, 2024 | $0.0188 | +2.17% | ||
| May 11, 2024 | $0.0184 | +1.15% | ||
| May 10, 2024 | $0.0182 | -0.98% | ||
| May 9, 2024 | $0.0184 | +1.54% | ||
| May 8, 2024 | $0.0181 | +0.50% | ||
| May 7, 2024 | $0.018 | +0.73% | ||
| May 6, 2024 | $0.0178 | +2.41% | ||
| May 5, 2024 | $0.0174 | +3.33% | ||
| May 4, 2024 | $0.0169 | +5.29% | ||
| May 3, 2024 | $0.016 | +0.25% | ||
| May 2, 2024 | $0.016 | -2.32% | ||
| May 1, 2024 | $0.0164 | -2.04% | ||
| Apr 30, 2024 | $0.0169 | +0.12% | ||
| Apr 29, 2024 | $0.017 | +4.09% | ||