SFE Historical Data

SFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.015
-12.74%
$ 315 million $ 56,608
Jun 16, 2024 $ 0.0172
-2.05%
$ 361.41 million $ 77,308
Jun 15, 2024 $ 0.0176
-9.15%
$ 368.97 million $ 82,885
Jun 14, 2024 $ 0.0193
+16.72%
$ 406.14 million $ 85,395
Jun 13, 2024 $ 0.0166
+1.91%
$ 347.97 million $ 70,111
Jun 12, 2024 $ 0.0163
-0.37%
$ 341.67 million $ 70,476
Jun 11, 2024 $ 0.0163
-0.18%
$ 343.35 million $ 72,341
Jun 10, 2024 $ 0.0164
-2.38%
$ 344.4 million $ 74,582
Jun 9, 2024 $ 0.0168
+0.24%
$ 352.8 million $ 75,028
Jun 8, 2024 $ 0.0168
-3.35%
$ 352.38 million $ 67,061
Jun 7, 2024 $ 0.0173
-0.74%
$ 363.72 million $ 78,667
Jun 6, 2024 $ 0.0175
-3.26%
$ 367.29 million $ 72,794
Jun 5, 2024 $ 0.0181
-5.68%
$ 380.1 million $ 76,078
Jun 4, 2024 $ 0.0191
+7.17%
$ 401.94 million $ 82,691
Jun 3, 2024 $ 0.0178
-1.82%
$ 374.01 million $ 82,482
Jun 2, 2024 $ 0.0181
-2.99%
$ 381.15 million $ 84,589
Jun 1, 2024 $ 0.0188
+1.24%
$ 393.96 million $ 145,838
May 31, 2024 $ 0.0185
+1.15%
$ 389.13 million $ 136,849
May 30, 2024 $ 0.0183
+1.78%
$ 384.93 million $ 139,793
May 29, 2024 $ 0.0181
-2.17%
$ 378.21 million $ 112,441
May 28, 2024 $ 0.0185
-1.97%
$ 387.45 million $ 112,266
May 27, 2024 $ 0.0188
-3.73%
$ 395.43 million $ 71,095
May 26, 2024 $ 0.0195
+2.57%
$ 410.34 million $ 44,635
May 25, 2024 $ 0.0191
-3.15%
$ 400.05 million $ 41,407
May 24, 2024 $ 0.0197
-1.75%
$ 413.28 million $ 41,861
May 23, 2024 $ 0.02
-0.25%
$ 420.84 million $ 41,566
May 22, 2024 $ 0.0201
+1.11%
$ 421.89 million $ 40,989
May 21, 2024 $ 0.0198
+0.15%
$ 416.01 million $ 40,894
May 20, 2024 $ 0.0198
+0.56%
$ 415.59 million $ 41,195
May 19, 2024 $ 0.0197
+0.66%
$ 413.7 million $ 42,466
May 18, 2024 $ 0.0196
+0.88%
$ 411.39 million $ 185,135
May 17, 2024 $ 0.0194
-0.26%
$ 408.24 million $ 245,076
May 16, 2024 $ 0.0195
-0.87%
$ 408.87 million $ 235,891
May 15, 2024 $ 0.0197
+1.03%
$ 413.49 million $ 260,358
May 14, 2024 $ 0.0195
-0.20%
$ 410.13 million $ 221,905
May 13, 2024 $ 0.0196
+4.20%
$ 411.6 million $ 179,668
May 12, 2024 $ 0.0188
+2.17%
$ 395.01 million $ 213,077
May 11, 2024 $ 0.0184
+1.15%
$ 387.24 million $ 208,252
May 10, 2024 $ 0.0182
-0.98%
$ 383.25 million $ 192,554
May 9, 2024 $ 0.0184
+1.54%
$ 386.82 million $ 212,079
May 8, 2024 $ 0.0181
+0.50%
$ 380.1 million $ 240,396
May 7, 2024 $ 0.018
+0.73%
$ 377.58 million $ 190,347
May 6, 2024 $ 0.0178
+2.41%
$ 374.64 million $ 235,248
May 5, 2024 $ 0.0174
+3.33%
$ 365.4 million $ 222,082
May 4, 2024 $ 0.0169
+5.29%
$ 355.11 million $ 165,065
May 3, 2024 $ 0.016
+0.25%
$ 336.21 million $ 192,783
May 2, 2024 $ 0.016
-2.32%
$ 335.37 million $ 260,925
May 1, 2024 $ 0.0164
-2.04%
$ 343.14 million $ 301,506
Apr 30, 2024 $ 0.0169
+0.12%
$ 355.32 million $ 322,152
Apr 29, 2024 $ 0.017
+4.09%
$ 358.05 million $ 259,031
Download