Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000745
+3.13%
$-- $154,540
Jul 2, 2026 $0.000722
+4.71%
$-- $155,304
Jul 1, 2026 $0.00069
+2.97%
$-- $134,433
Jun 30, 2026 $0.00067
-2.55%
$-- $144,883
Jun 29, 2026 $0.000686
+2.71%
$-- $130,548
Jun 28, 2026 $0.000668
-0.03%
$-- $182,026
Jun 27, 2026 $0.000668
+0.06%
$-- $151,258
Jun 26, 2026 $0.000668
+0.62%
$-- $127,187
Jun 25, 2026 $0.000663
-3.35%
$-- $161,731
Jun 24, 2026 $0.000686
-2.67%
$-- $145,870
Jun 23, 2026 $0.000705
-3.49%
$-- $142,617
Jun 22, 2026 $0.000731
+0.29%
$-- $143,150
Jun 21, 2026 $0.000728
-0.99%
$-- $143,545
Jun 20, 2026 $0.000735
+0.44%
$-- $152,534
Jun 19, 2026 $0.000732
-0.31%
$-- $150,285
Jun 18, 2026 $0.000735
-3.35%
$-- $140,632
Jun 17, 2026 $0.00076
-4.47%
$-- $152,647
Jun 16, 2026 $0.000796
-0.92%
$-- $145,751
Jun 15, 2026 $0.000803
-1.53%
$-- $119,105
Jun 14, 2026 $0.000815
+1.48%
$-- $152,351
Jun 13, 2026 $0.000803
+0.26%
$-- $123,801
Jun 12, 2026 $0.000801
-0.76%
$-- $111,773
Jun 11, 2026 $0.000807
+4.49%
$-- $165,880
Jun 10, 2026 $0.000772
-1.63%
$-- $121,202
Jun 9, 2026 $0.000784
-3.26%
$-- $173,267
Jun 8, 2026 $0.000811
+1.03%
$-- $131,697
Jun 7, 2026 $0.000803
+6.90%
$-- $157,373
Jun 6, 2026 $0.000751
+0.55%
$-- $149,491
Jun 5, 2026 $0.000747
-2.63%
$-- $110,975
Jun 4, 2026 $0.000767
+22.48%
$-- $115,137
Jun 3, 2026 $0.000625
+10.16%
$-- $151,368
Jun 2, 2026 $0.000568
+1.37%
$-- $142,906
Jun 1, 2026 $0.00056
+12.99%
$-- $145,735
May 31, 2026 $0.000496
+0.34%
$-- $122,077
May 30, 2026 $0.000494
+1.25%
$-- $168,059
May 29, 2026 $0.000488
-0.69%
$-- $130,744
May 28, 2026 $0.000491
-0.71%
$-- $125,941
May 27, 2026 $0.000494
+3.84%
$-- $167,580
May 26, 2026 $0.000476
-1.71%
$-- $117,791
May 25, 2026 $0.000485
+25.58%
$-- $167,983
May 24, 2026 $0.000386
-1.25%
$-- $145,966
May 23, 2026 $0.000391
+3.52%
$-- $120,372
May 22, 2026 $0.000378
-1.54%
$-- $170,809
May 21, 2026 $0.000384
-0.10%
$-- $146,056
May 20, 2026 $0.000384
+1.75%
$-- $147,478
May 19, 2026 $0.000377
+0.08%
$-- $120,495
May 18, 2026 $0.000377
+0.03%
$-- $170,401
May 17, 2026 $0.000376
-0.16%
$-- $154,222
May 16, 2026 $0.000376
-0.69%
$-- $144,267
May 15, 2026 $0.000379
-1.71%
$-- $146,228