Dagcoin Historical Data

DAGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000358
-5.24%
$ -- $ 321,689
Mar 17, 2026 $ 0.000378
-1.56%
$ -- $ 206,544
Mar 16, 2026 $ 0.000384
+8.69%
$ -- $ 130,517
Mar 15, 2026 $ 0.000353
+4.87%
$ -- $ 149,834
Mar 14, 2026 $ 0.000337
-1.03%
$ -- $ 135,635
Mar 13, 2026 $ 0.000341
-0.87%
$ -- $ 158,203
Mar 12, 2026 $ 0.000343
+0.64%
$ -- $ 143,913
Mar 11, 2026 $ 0.000341
+1.16%
$ -- $ 153,681
Mar 10, 2026 $ 0.000337
+1.38%
$ -- $ 151,721
Mar 9, 2026 $ 0.000333
+3.81%
$ -- $ 144,922
Mar 8, 2026 $ 0.000321
-3.81%
$ -- $ 130,570
Mar 7, 2026 $ 0.000333
-0.95%
$ -- $ 139,536
Mar 6, 2026 $ 0.000336
-4.46%
$ -- $ 170,388
Mar 5, 2026 $ 0.000352
-2.74%
$ -- $ 141,522
Mar 4, 2026 $ 0.000362
+8.10%
$ -- $ 148,583
Mar 3, 2026 $ 0.000334
-3.13%
$ -- $ 139,070
Mar 2, 2026 $ 0.000345
+5.89%
$ -- $ 153,839
Mar 1, 2026 $ 0.000326
-1.54%
$ -- $ 144,985
Feb 28, 2026 $ 0.000331
+2.29%
$ -- $ 132,849
Feb 27, 2026 $ 0.000324
-5.02%
$ -- $ 166,187
Feb 26, 2026 $ 0.000341
-2.88%
$ -- $ 134,689
Feb 25, 2026 $ 0.000351
+9.68%
$ -- $ 151,786
Feb 24, 2026 $ 0.00032
+0.82%
$ -- $ 126,835
Feb 23, 2026 $ 0.000317
+43.89%
$ -- $ 105,759
Feb 22, 2026 $ 0.00022
-0.94%
$ -- $ 127,671
Feb 21, 2026 $ 0.000222
+0.50%
$ -- $ 126,790
Feb 20, 2026 $ 0.000221
+0.77%
$ -- $ 121,320
Feb 19, 2026 $ 0.000219
+0.00%
$ -- $ 154,850
Feb 18, 2026 $ 0.000219
-1.08%
$ -- $ 118,623
Feb 17, 2026 $ 0.000222
+0.09%
$ -- $ 100,195
Feb 16, 2026 $ 0.000222
+0.63%
$ -- $ 121,528
Feb 15, 2026 $ 0.00022
-5.85%
$ -- $ 144,353
Feb 14, 2026 $ 0.000234
+3.77%
$ -- $ 140,603
Feb 13, 2026 $ 0.000226
+6.31%
$ -- $ 81,777
Feb 12, 2026 $ 0.000212
-0.66%
$ -- $ 152,649
Feb 11, 2026 $ 0.000214
-2.11%
$ -- $ 115,512
Feb 10, 2026 $ 0.000218
-4.59%
$ -- $ 116,595
Feb 9, 2026 $ 0.000229
+1.06%
$ -- $ 117,595
Feb 8, 2026 $ 0.000226
+0.53%
$ -- $ 131,535
Feb 7, 2026 $ 0.000225
+0.85%
$ -- $ 135,674
Feb 6, 2026 $ 0.000223
+10.49%
$ -- $ 102,597
Feb 5, 2026 $ 0.000202
-3.39%
$ -- $ 101,513
Feb 4, 2026 $ 0.000209
-3.33%
$ -- $ 68,890
Feb 3, 2026 $ 0.000219
-4.04%
$ -- $ 119,193
Feb 2, 2026 $ 0.000228
+8.27%
$ -- $ 119,049
Feb 1, 2026 $ 0.000211
-4.88%
$ -- $ 137,572
Jan 31, 2026 $ 0.000222
-6.50%
$ -- $ 133,356
Jan 30, 2026 $ 0.000237
-7.31%
$ -- $ 102,771
Jan 29, 2026 $ 0.000256
-6.23%
$ -- $ 167,219
Jan 28, 2026 $ 0.000273
-2.12%
$ -- $ 139,461