Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00032
+0.82%
$ -- $ 126,835
Feb 23, 2026 $ 0.000317
+43.89%
$ -- $ 105,759
Feb 22, 2026 $ 0.00022
-0.94%
$ -- $ 127,671
Feb 21, 2026 $ 0.000222
+0.50%
$ -- $ 126,790
Feb 20, 2026 $ 0.000221
+0.77%
$ -- $ 121,320
Feb 19, 2026 $ 0.000219
+0.00%
$ -- $ 154,850
Feb 18, 2026 $ 0.000219
-1.08%
$ -- $ 118,623
Feb 17, 2026 $ 0.000222
+0.09%
$ -- $ 100,195
Feb 16, 2026 $ 0.000222
+0.63%
$ -- $ 121,528
Feb 15, 2026 $ 0.00022
-5.85%
$ -- $ 144,353
Feb 14, 2026 $ 0.000234
+3.77%
$ -- $ 140,603
Feb 13, 2026 $ 0.000226
+6.31%
$ -- $ 81,777
Feb 12, 2026 $ 0.000212
-0.66%
$ -- $ 152,649
Feb 11, 2026 $ 0.000214
-2.11%
$ -- $ 115,512
Feb 10, 2026 $ 0.000218
-4.59%
$ -- $ 116,595
Feb 9, 2026 $ 0.000229
+1.06%
$ -- $ 117,595
Feb 8, 2026 $ 0.000226
+0.53%
$ -- $ 131,535
Feb 7, 2026 $ 0.000225
+0.85%
$ -- $ 135,674
Feb 6, 2026 $ 0.000223
+10.49%
$ -- $ 102,597
Feb 5, 2026 $ 0.000202
-3.39%
$ -- $ 101,513
Feb 4, 2026 $ 0.000209
-3.33%
$ -- $ 68,890
Feb 3, 2026 $ 0.000219
-4.04%
$ -- $ 119,193
Feb 2, 2026 $ 0.000228
+8.27%
$ -- $ 119,049
Feb 1, 2026 $ 0.000211
-4.88%
$ -- $ 137,572
Jan 31, 2026 $ 0.000222
-6.50%
$ -- $ 133,356
Jan 30, 2026 $ 0.000237
-7.31%
$ -- $ 102,771
Jan 29, 2026 $ 0.000256
-6.23%
$ -- $ 167,219
Jan 28, 2026 $ 0.000273
-2.12%
$ -- $ 139,461
Jan 27, 2026 $ 0.000279
+1.83%
$ -- $ 129,413
Jan 26, 2026 $ 0.000274
+2.74%
$ -- $ 136,872
Jan 25, 2026 $ 0.000266
-4.41%
$ -- $ 147,246
Jan 24, 2026 $ 0.000279
+0.54%
$ -- $ 134,643
Jan 23, 2026 $ 0.000277
+0.62%
$ -- $ 132,448
Jan 22, 2026 $ 0.000276
+2.38%
$ -- $ 125,505
Jan 21, 2026 $ 0.000269
-0.30%
$ -- $ 121,150
Jan 20, 2026 $ 0.00027
-2.32%
$ -- $ 148,427
Jan 19, 2026 $ 0.000276
+1.95%
$ -- $ 140,727
Jan 18, 2026 $ 0.000271
-0.40%
$ -- $ 110,815
Jan 17, 2026 $ 0.000272
+1.30%
$ -- $ 127,526
Jan 16, 2026 $ 0.000269
-0.88%
$ -- $ 124,694
Jan 15, 2026 $ 0.000271
-19.59%
$ -- $ 137,584
Jan 14, 2026 $ 0.000337
-4.13%
$ -- $ 115,529
Jan 13, 2026 $ 0.000351
+3.11%
$ -- $ 132,257
Jan 12, 2026 $ 0.000341
-0.21%
$ -- $ 147,068
Jan 11, 2026 $ 0.000341
+0.80%
$ -- $ 140,100
Jan 10, 2026 $ 0.000338
-0.59%
$ -- $ 149,626
Jan 9, 2026 $ 0.00034
-0.64%
$ -- $ 125,991
Jan 8, 2026 $ 0.000343
-0.23%
$ -- $ 143,607
Jan 7, 2026 $ 0.000343
-3.70%
$ -- $ 98,948
Jan 6, 2026 $ 0.000357
+0.25%
$ -- $ 118,212