Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000564
+0.00%
$-- $122,127
Aug 20, 4 PM $0.000564
+0.00%
$-- $123,899
Aug 20, 3 PM $0.000564
-0.04%
$-- $125,550
Aug 20, 2 PM $0.000564
-0.04%
$-- $125,643
Aug 20, 1 PM $0.000565
+0.11%
$-- $122,999
Aug 20, 12 PM $0.000564
-0.02%
$-- $118,610
Aug 20, 11 AM $0.000564
-0.19%
$-- $116,462
Aug 20, 10 AM $0.000565
+0.00%
$-- $117,987
Aug 20, 9 AM $0.000565
+0.12%
$-- $123,930
Aug 20, 8 AM $0.000565
+0.27%
$-- $137,597
Aug 20, 7 AM $0.000563
-0.02%
$-- $142,168
Aug 20, 6 AM $0.000564
+0.34%
$-- $142,208
Aug 20, 5 AM $0.000562
-0.25%
$-- $146,697
Aug 20, 4 AM $0.000563
+0.02%
$-- $145,379
Aug 20, 3 AM $0.000563
-0.11%
$-- $134,891
Aug 20, 2 AM $0.000564
+0.11%
$-- $133,051
Aug 20, 1 AM $0.000563
-1.23%
$-- $130,775
Aug 20, 12 AM $0.00057
+0.60%
$-- $129,784
Aug 19, 11 PM $0.000566
-0.81%
$-- $133,743
Aug 19, 10 PM $0.000571
-0.95%
$-- $146,034
Aug 19, 9 PM $0.000578
-0.45%
$-- $150,117
Aug 19, 8 PM $0.00058
+1.57%
$-- $151,916
Aug 19, 7 PM $0.000571
-0.17%
$-- $156,735
Aug 19, 6 PM $0.000573
+0.23%
$-- $151,883
Aug 19, 5 PM $0.000571
-0.19%
$-- $150,548
Aug 19, 4 PM $0.000572
+1.31%
$-- $151,824
Aug 19, 3 PM $0.000564
+4.12%
$-- $152,759
Aug 19, 2 PM $0.000532
+1.51%
$-- $153,858
Aug 19, 1 PM $0.000524
-0.17%
$-- $162,873
Aug 19, 12 PM $0.000525
+0.23%
$-- $166,487
Aug 19, 11 AM $0.000523
-0.23%
$-- $158,999
Aug 19, 10 AM $0.000525
+0.25%
$-- $155,532
Aug 19, 9 AM $0.000523
-0.11%
$-- $149,394
Aug 19, 8 AM $0.000524
+0.10%
$-- $138,318
Aug 19, 7 AM $0.000523
+0.11%
$-- $132,992
Aug 19, 6 AM $0.000523
-0.04%
$-- $132,484
Aug 19, 5 AM $0.000523
-0.10%
$-- $126,745
Aug 19, 4 AM $0.000524
+0.06%
$-- $124,678
Aug 19, 3 AM $0.000524
-0.06%
$-- $136,666
Aug 19, 2 AM $0.000523
-0.13%
$-- $141,714
Aug 19, 1 AM $0.000524
+0.19%
$-- $145,675
Aug 19, 12 AM $0.000523
+0.15%
$-- $145,964
Aug 18, 11 PM $0.000523
-0.02%
$-- $142,010
Aug 18, 10 PM $0.000523
-0.13%
$-- $130,327
Aug 18, 9 PM $0.000524
+0.00%
$-- $135,608
Aug 18, 8 PM $0.000524
-0.11%
$-- $147,957
Aug 18, 7 PM $0.000525
+0.19%
$-- $143,070
Aug 18, 6 PM $0.000523
+0.08%
$-- $143,505
Aug 18, 5 PM $0.000523
+0.63%
$-- $144,432
Aug 18, 4 PM $0.00052
-0.08%
$-- $144,376