Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $0.000569
+0.00%
$-- $140,806
2:14 PM $0.000569
+0.00%
$-- $139,060
2:09 PM $0.000569
+0.00%
$-- $137,616
2:04 PM $0.000569
+0.00%
$-- $136,576
1:59 PM $0.000569
+0.00%
$-- $135,969
1:54 PM $0.000569
+0.00%
$-- $134,912
1:49 PM $0.000569
+0.00%
$-- $133,307
1:44 PM $0.000569
+0.00%
$-- $132,572
1:39 PM $0.000569
+0.00%
$-- $130,803
1:34 PM $0.000568
+0.00%
$-- $129,246
1:29 PM $0.000569
+0.00%
$-- $128,702
1:24 PM $0.000568
+0.00%
$-- $128,151
1:19 PM $0.000568
+0.00%
$-- $127,523
1:14 PM $0.000568
+0.00%
$-- $127,230
1:09 PM $0.000569
+0.00%
$-- $127,037
1:04 PM $0.000569
+0.00%
$-- $127,052
12:59 PM $0.000569
+0.00%
$-- $127,119
12:54 PM $0.000569
+0.00%
$-- $127,543
12:49 PM $0.000569
+0.00%
$-- $127,194
12:44 PM $0.000569
+0.00%
$-- $127,230
12:39 PM $0.000569
+0.00%
$-- $126,456
12:34 PM $0.000569
+0.00%
$-- $125,765
12:29 PM $0.000569
+0.00%
$-- $125,213
12:24 PM $0.000569
+0.00%
$-- $125,370
12:19 PM $0.000569
+0.00%
$-- $125,750
12:14 PM $0.000569
+0.00%
$-- $126,216
12:09 PM $0.000568
+0.00%
$-- $126,037
12:04 PM $0.000568
+0.00%
$-- $126,454
11:59 AM $0.000568
+0.00%
$-- $126,420
11:54 AM $0.000568
+0.00%
$-- $126,633
11:49 AM $0.000568
+0.00%
$-- $126,916
11:44 AM $0.000564
+0.00%
$-- $127,556
11:39 AM $0.000564
+0.00%
$-- $127,638
11:34 AM $0.000563
+0.00%
$-- $127,866
11:29 AM $0.000563
+0.00%
$-- $128,032
11:24 AM $0.000562
+0.00%
$-- $128,415
11:19 AM $0.000562
+0.00%
$-- $129,013
11:14 AM $0.000562
+0.00%
$-- $129,075
11:09 AM $0.000563
+0.00%
$-- $129,657
11:04 AM $0.000562
+0.00%
$-- $129,959
10:59 AM $0.000563
+0.00%
$-- $130,082
10:54 AM $0.000563
+0.00%
$-- $130,594
10:49 AM $0.000563
+0.00%
$-- $131,378
10:44 AM $0.000564
+0.00%
$-- $131,621
10:39 AM $0.000563
+0.00%
$-- $131,680
10:34 AM $0.000563
+0.00%
$-- $131,883
10:29 AM $0.000563
+0.00%
$-- $132,199
10:24 AM $0.000563
+0.00%
$-- $132,545
10:19 AM $0.000569
+0.00%
$-- $132,772
10:14 AM $0.00057
+0.00%
$-- $132,833