Dagcoin Historical Data

DAGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000384
-5.19%
$-- $560,799
Aug 18 $0.000409
+4.87%
$-- $354,191
Jul 14 $0.000399
+16.33%
$-- $240,172
Jul 7 $0.000436
-10.47%
$-- $546,459
Jun 30 $0.000492
+1.44%
$-- $497,772
Jun 23 $0.000492
-5.57%
$-- $562,285
Jun 16 $0.00052
+0.39%
$-- $600,280
Jun 9 $0.000565
-0.35%
$-- $579,845
Jun 2 $0.000569
+0.71%
$-- $508,927
May 26 $0.000563
-1.23%
$-- $672,186
May 19 $0.000582
-0.17%
$-- $581,398
May 12 $0.000577
-5.78%
$-- $558,829
May 5 $0.000607
-1.59%
$-- $558,788
Apr 28 $0.000616
-4.05%
$-- $729,078
Apr 21 $0.000641
-4.04%
$-- $686,769
Apr 14 $0.00069
-5.35%
$-- $589,837
Apr 7 $0.000733
+8.43%
$-- $476,134
Mar 31 $0.000793
+1.80%
$-- $135,509
Mar 24 $0.000777
-5.13%
$-- $601,841
Mar 17 $0.000864
+3.85%
$-- $588,064
Mar 10 $0.000875
-2.34%
$-- $578,810
Mar 3 $0.000908
+8.35%
$-- $609,558
Feb 24 $0.000703
-27.07%
$-- $705,834
Feb 17 $0.000979
+5.72%
$-- $610,814
Feb 10 $0.00108
+8.12%
$-- $636,179
Feb 3 $0.00102
+12.03%
$-- $606,162
Jan 27 $0.000907
-8.94%
$-- $721,553
Jan 20 $0.00101
+2.97%
$-- $600,760
Jan 13 $0.000997
-9.45%
$-- $578,333
Jan 6 $0.00111
-7.35%
$-- $612,644
Dec 30 $0.0012
+4.43%
$-- $525,195
Dec 23 $0.00114
-1.38%
$-- $1.75 million
Dec 16 $0.0012
-0.50%
$-- $801,529
Dec 9 $0.0012
-6.98%
$-- $722,940
Dec 2 $0.00133
+4.72%
$-- $698,688
Nov 25 $0.00127
-3.05%
$-- $870,773
Nov 18 $0.00128
-14.09%
$-- $753,477
Nov 11 $0.00159
-15.43%
$-- $921,554
Nov 4 $0.00188
+1.62%
$-- $1.32 million
Oct 14 $0.00213
-5.33%
$-- $115,395
Oct 7 $0.00223
+22.53%
$-- $612,916
Sep 30 $0.00156
-4.88%
$-- $543,540
Sep 23 $0.00162
-2.99%
$-- $627,499
Sep 16 $0.0017
+0.59%
$-- $1.08 million
Sep 9 $0.00168
-4.00%
$-- $1.75 million
Sep 2 $0.00166
-5.14%
$-- $1.82 million
Aug 26 $0.00174
+3.57%
$-- $2.01 million
Aug 19 $0.00166
-6.74%
$-- $1.73 million
Aug 12 $0.00178
-3.78%
$-- $1.38 million
Jun 10 $0.00298
+11.61%
$-- $917,108