Dagcoin Historical Data

DAGS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00463
-3.50%
$-- $230,825
Sep 18, 2023 $0.00478
-2.10%
$-- $186,331
Sep 17, 2023 $0.00488
+0.05%
$-- $143,470
Sep 16, 2023 $0.00489
+0.41%
$-- $136,904
Sep 15, 2023 $0.00487
-1.10%
$-- $223,791
Sep 14, 2023 $0.00493
+0.66%
$-- $206,259
Sep 13, 2023 $0.0049
-2.89%
$-- $205,783
Sep 12, 2023 $0.00505
-0.26%
$-- $129,196
Sep 11, 2023 $0.00506
-8.85%
$-- $149,125
Sep 10, 2023 $0.00555
-0.69%
$-- $182,127
Sep 9, 2023 $0.00559
-1.10%
$-- $127,684
Sep 8, 2023 $0.00565
-0.12%
$-- $107,364
Sep 7, 2023 $0.00565
-1.97%
$-- $126,291
Sep 6, 2023 $0.00576
-3.03%
$-- $117,708
Sep 5, 2023 $0.00595
-0.53%
$-- $164,484
Sep 4, 2023 $0.00598
+1.26%
$-- $148,054
Sep 3, 2023 $0.0059
-0.35%
$-- $149,891
Sep 2, 2023 $0.00592
-2.33%
$-- $135,809
Sep 1, 2023 $0.00606
+3.41%
$-- $168,082
Aug 31, 2023 $0.00586
-15.96%
$-- $178,877
Aug 30, 2023 $0.00695
+0.43%
$-- $130,567
Aug 29, 2023 $0.00695
-1.58%
$-- $200,777
Aug 28, 2023 $0.00715
+28.30%
$-- $228,398
Aug 27, 2023 $0.00556
+8.64%
$-- $120,597
Aug 26, 2023 $0.00512
+3.15%
$-- $61,329
Aug 25, 2023 $0.00496
+8.26%
$-- $136,118
Aug 24, 2023 $0.00458
+5.20%
$-- $175,014
Aug 23, 2023 $0.00435
+10.50%
$-- $178,619
Aug 22, 2023 $0.00393
+3.99%
$-- $180,151
Aug 21, 2023 $0.00378
-0.63%
$-- $150,441
Aug 20, 2023 $0.0038
-5.82%
$-- $184,609
Aug 19, 2023 $0.00403
-15.84%
$-- $106,503
Aug 18, 2023 $0.00474
-3.87%
$-- $93,827
Aug 17, 2023 $0.0049
-2.35%
$-- $112,687
Aug 16, 2023 $0.00502
+4.60%
$-- $65,852
Aug 15, 2023 $0.0048
+6.09%
$-- $120,601
Aug 14, 2023 $0.00453
+4.98%
$-- $138,645
Aug 13, 2023 $0.00535
-6.78%
$-- $202,329
Aug 12, 2023 $0.00576
+1.70%
$-- $92,076
Aug 11, 2023 $0.00568
+1.08%
$-- $71,670
Aug 10, 2023 $0.00562
-7.30%
$-- $90,543
Download