Dagcoin Historical Data

DAGS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00287
-1.71%
$-- $245,355
Nov 7, 2023 $0.00292
-4.12%
$-- $253,563
Nov 6, 2023 $0.00304
-2.63%
$-- $156,565
Nov 5, 2023 $0.00312
-0.92%
$-- $262,383
Nov 4, 2023 $0.00314
+2.82%
$-- $296,790
Nov 3, 2023 $0.00306
-1.55%
$-- $284,144
Nov 2, 2023 $0.0031
-0.32%
$-- $271,522
Nov 1, 2023 $0.00311
-0.54%
$-- $194,488
Oct 31, 2023 $0.00312
+4.59%
$-- $247,192
Oct 30, 2023 $0.00298
+1.77%
$-- $318,656
Oct 29, 2023 $0.00299
-2.68%
$-- $316,360
Oct 28, 2023 $0.00306
-2.75%
$-- $279,201
Oct 27, 2023 $0.00313
-6.03%
$-- $235,277
Oct 26, 2023 $0.00332
-1.70%
$-- $218,027
Oct 25, 2023 $0.00339
+2.69%
$-- $342,923
Oct 24, 2023 $0.0033
+1.91%
$-- $327,744
Oct 23, 2023 $0.00316
-9.24%
$-- $203,121
Oct 22, 2023 $0.00348
-0.35%
$-- $199,415
Oct 21, 2023 $0.00348
-0.30%
$-- $293,600
Oct 20, 2023 $0.00349
-1.82%
$-- $104,338
Oct 19, 2023 $0.00355
-3.90%
$-- $95,569
Oct 18, 2023 $0.0037
-0.52%
$-- $103,394
Oct 17, 2023 $0.00372
-0.44%
$-- $128,304
Oct 16, 2023 $0.00373
-0.47%
$-- $173,084
Oct 15, 2023 $0.00374
+2.55%
$-- $253,286
Oct 14, 2023 $0.00365
-3.69%
$-- $137,207
Oct 13, 2023 $0.0038
+2.93%
$-- $75,161
Oct 12, 2023 $0.00369
+1.95%
$-- $157,603
Oct 11, 2023 $0.00362
+0.24%
$-- $41,778
Oct 10, 2023 $0.00362
+0.33%
$-- $82,522
Oct 9, 2023 $0.0036
+0.68%
$-- $53,893
Oct 8, 2023 $0.00358
-0.53%
$-- $66,625
Oct 7, 2023 $0.0036
-3.27%
$-- $52,603
Oct 6, 2023 $0.00372
-0.11%
$-- $113,655
Oct 5, 2023 $0.00378
-1.75%
$-- $117,432
Oct 4, 2023 $0.00385
-6.69%
$-- $129,530
Oct 3, 2023 $0.00413
-3.60%
$-- $123,004
Oct 2, 2023 $0.00428
+5.46%
$-- $139,470
Oct 1, 2023 $0.00406
-4.15%
$-- $173,166
Sep 30, 2023 $0.00423
-3.35%
$-- $148,620
Sep 29, 2023 $0.00438
-1.34%
$-- $159,883
Sep 28, 2023 $0.00444
-0.82%
$-- $146,502
Sep 27, 2023 $0.00448
+0.01%
$-- $117,396
Sep 26, 2023 $0.00449
-1.41%
$-- $198,949
Sep 25, 2023 $0.00454
-3.02%
$-- $122,279
Sep 24, 2023 $0.00469
+1.94%
$-- $53,259
Sep 23, 2023 $0.0046
-1.48%
$-- $127,677
Sep 22, 2023 $0.00466
-4.19%
$-- $93,554
Sep 21, 2023 $0.00487
+8.58%
$-- $216,156
Sep 20, 2023 $0.00449
-3.48%
$-- $171,763