Dagcoin Historical Data

DAGS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000424
+3.52%
$ -- $ 147,363
Sep 28, 2025 $ 0.000408
+6.31%
$ -- $ 143,745
Sep 27, 2025 $ 0.000383
+0.03%
$ -- $ 136,322
Sep 26, 2025 $ 0.000383
+0.05%
$ -- $ 146,821
Sep 25, 2025 $ 0.000384
-3.47%
$ -- $ 141,711
Sep 24, 2025 $ 0.000398
+1.53%
$ -- $ 130,655
Sep 23, 2025 $ 0.000392
-0.58%
$ -- $ 154,064
Sep 22, 2025 $ 0.000395
-3.18%
$ -- $ 136,227
Sep 21, 2025 $ 0.000409
-0.02%
$ -- $ 147,726
Sep 20, 2025 $ 0.000409
+0.15%
$ -- $ 134,890
Sep 19, 2025 $ 0.000408
-1.33%
$ -- $ 107,695
Sep 18, 2025 $ 0.000415
+0.90%
$ -- $ 181,790
Sep 17, 2025 $ 0.00041
-0.44%
$ -- $ 147,267
Sep 16, 2025 $ 0.000412
+1.05%
$ -- $ 138,066
Sep 15, 2025 $ 0.000408
-0.07%
$ -- $ 147,972
Sep 14, 2025 $ 0.000409
-0.41%
$ -- $ 141,788
Sep 13, 2025 $ 0.00041
+0.10%
$ -- $ 143,383
Sep 12, 2025 $ 0.00041
+0.61%
$ -- $ 130,939
Sep 11, 2025 $ 0.000407
+1.45%
$ -- $ 147,545
Sep 10, 2025 $ 0.000401
+1.96%
$ -- $ 154,701
Sep 9, 2025 $ 0.000394
-0.86%
$ -- $ 135,604
Sep 8, 2025 $ 0.000397
-1.24%
$ -- $ 139,984
Sep 7, 2025 $ 0.000403
+3.60%
$ -- $ 121,155
Sep 6, 2025 $ 0.00039
-0.51%
$ -- $ 145,460
Sep 5, 2025 $ 0.000391
-0.26%
$ -- $ 130,259
Sep 4, 2025 $ 0.000393
+0.51%
$ -- $ 105,152
Sep 3, 2025 $ 0.000393
-0.25%
$ -- $ 97,834
Sep 2, 2025 $ 0.000393
+1.81%
$ -- $ 91,421
Sep 1, 2025 $ 0.000387
+1.31%
$ -- $ 96,549
Aug 31, 2025 $ 0.000385
-0.26%
$ -- $ 98,846
Aug 30, 2025 $ 0.000384
+0.00%
$ -- $ 97,867
Aug 29, 2025 $ 0.000385
-3.27%
$ -- $ 82,246
Aug 28, 2025 $ 0.000399
+1.53%
$ -- $ 108,128
Aug 27, 2025 $ 0.000395
-0.25%
$ -- $ 81,320
Aug 26, 2025 $ 0.000396
+1.54%
$ -- $ 84,923
Aug 25, 2025 $ 0.000391
-3.46%
$ -- $ 106,314
Aug 24, 2025 $ 0.000404
-0.98%
$ -- $ 93,187
Aug 23, 2025 $ 0.000409
-0.24%
$ -- $ 67,902
Aug 22, 2025 $ 0.000409
+5.68%
$ -- $ 114,171
Aug 21, 2025 $ 0.000387
-1.53%
$ -- $ 84,740
Aug 20, 2025 $ 0.000393
+0.77%
$ -- $ 87,379
Jul 18, 2025 $ 0.000399
+0.00%
$ -- $ 545
Jul 17, 2025 $ 0.000399
+1.01%
$ -- $ 547
Jul 16, 2025 $ 0.000341
-0.29%
$ -- $ 45,971
Jul 15, 2025 $ 0.000341
-0.29%
$ -- $ 95,072
Jul 14, 2025 $ 0.000341
-0.58%
$ -- $ 98,037
Jul 13, 2025 $ 0.00034
-22.37%
$ -- $ 93,760
Jul 12, 2025 $ 0.000436
-6.84%
$ -- $ 95,786
Jul 11, 2025 $ 0.000468
-0.64%
$ -- $ 82,638
Jul 10, 2025 $ 0.000465
-1.69%
$ -- $ 82,552