Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000341
-3.40%
$-- $147,426
Dec 14, 2025 $0.000355
-0.87%
$-- $148,686
Dec 13, 2025 $0.000359
+0.56%
$-- $145,521
Dec 12, 2025 $0.000357
-4.47%
$-- $142,906
Dec 11, 2025 $0.000374
-2.78%
$-- $131,042
Dec 10, 2025 $0.000391
+2.46%
$-- $145,320
Dec 9, 2025 $0.000382
+7.04%
$-- $163,355
Dec 8, 2025 $0.000357
+0.17%
$-- $145,725
Dec 7, 2025 $0.000356
+1.25%
$-- $130,339
Dec 6, 2025 $0.000352
+0.43%
$-- $163,245
Dec 5, 2025 $0.00035
-2.64%
$-- $134,401
Dec 4, 2025 $0.00036
-2.49%
$-- $156,954
Dec 3, 2025 $0.000369
+4.27%
$-- $93,043
Dec 2, 2025 $0.000353
+0.48%
$-- $117,325
Dec 1, 2025 $0.000352
-1.12%
$-- $125,886
Nov 30, 2025 $0.000359
-0.06%
$-- $133,783
Nov 29, 2025 $0.000359
-1.67%
$-- $135,328
Nov 28, 2025 $0.000365
-2.87%
$-- $135,194
Nov 27, 2025 $0.000376
-0.16%
$-- $140,629
Nov 26, 2025 $0.000377
-0.74%
$-- $117,346
Nov 25, 2025 $0.000377
-1.67%
$-- $130,409
Nov 24, 2025 $0.000384
+4.48%
$-- $119,186
Nov 23, 2025 $0.00037
+0.54%
$-- $138,522
Nov 22, 2025 $0.000364
-0.74%
$-- $133,932
Nov 21, 2025 $0.000362
-0.44%
$-- $130,003
Nov 20, 2025 $0.000364
-2.15%
$-- $128,462
Nov 19, 2025 $0.000371
+1.39%
$-- $112,551
Nov 18, 2025 $0.000362
+4.03%
$-- $133,165
Nov 17, 2025 $0.000348
+3.54%
$-- $151,391
Nov 16, 2025 $0.000338
-2.79%
$-- $146,109
Nov 15, 2025 $0.000347
+2.03%
$-- $128,212
Nov 14, 2025 $0.000347
-2.34%
$-- $136,371
Nov 13, 2025 $0.000353
-5.70%
$-- $117,129
Nov 12, 2025 $0.000374
-0.53%
$-- $142,876
Nov 11, 2025 $0.000376
-7.68%
$-- $135,332
Nov 10, 2025 $0.000407
-1.57%
$-- $146,945
Nov 9, 2025 $0.000414
+4.52%
$-- $130,165
Nov 8, 2025 $0.000396
-2.46%
$-- $143,422
Nov 7, 2025 $0.000406
+3.28%
$-- $82,058
Nov 6, 2025 $0.000393
-8.22%
$-- $140,999
Nov 5, 2025 $0.000428
+5.34%
$-- $111,212
Nov 4, 2025 $0.000406
-5.82%
$-- $129,606
Nov 3, 2025 $0.000432
-7.84%
$-- $132,076
Nov 2, 2025 $0.000468
+0.28%
$-- $141,214
Nov 1, 2025 $0.000467
-0.55%
$-- $141,691
Oct 31, 2025 $0.00047
+2.00%
$-- $140,066
Oct 30, 2025 $0.000457
-2.37%
$-- $97,834
Oct 29, 2025 $0.000468
-4.06%
$-- $126,761
Oct 28, 2025 $0.000488
-14.62%
$-- $96,594
Oct 27, 2025 $0.000572
-11.46%
$-- $63,057