Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.00161
-3.37%
$-- $2
Jul 12, 2026 $0.00164
-0.82%
$1.06 million $2
Jun 21, 2026 $0.00173
-1.17%
$-- $1
Jun 20, 2026 $0.00175
+0.85%
$1.13 million $1
Mar 22, 2026 $0.0125
+0.00%
$8.01 million $13
Mar 14, 2026 $0.00274
-0.73%
$-- $3
Mar 4, 2026 $0.0173
+0.00%
$-- $0
Mar 3, 2026 $0.0173
+0.00%
$11.1 million $0
Oct 24, 2025 $0.00153
+1.33%
$982,738 $37
Oct 23, 2025 $0.00151
-1.07%
$969,124 $41
Oct 16, 2025 $0.00446
+0.00%
$-- $24
Oct 15, 2025 $0.00446
-2.39%
$2.87 million $24
Sep 23, 2025 $0.00537
-1.08%
$3.47 million $13
Sep 22, 2025 $0.00542
+0.15%
$3.5 million $27
Sep 15, 2025 $0.00581
-0.04%
$-- $56
Aug 26, 2025 $0.0063
+1.25%
$-- $9
Aug 25, 2025 $0.00625
-5.33%
$4 million $9
Aug 24, 2025 $0.00616
-0.68%
$-- $286
Aug 23, 2025 $0.00618
+1.00%
$3.99 million $287
Aug 21, 2025 $0.00784
-0.59%
$-- $11
Aug 20, 2025 $0.00792
+20.69%
$5.08 million $119
Aug 17, 2025 $0.00678
+2.65%
$-- $9
Aug 16, 2025 $0.0066
+0.36%
$4.24 million $8
Aug 12, 2025 $0.00578
+1.79%
$-- $43
Aug 11, 2025 $0.00567
+0.04%
$3.65 million $510
Aug 10, 2025 $0.00566
+4.87%
$3.64 million $50
Aug 9, 2025 $0.0054
-1.78%
$3.47 million $6
Aug 8, 2025 $0.0055
+0.55%
$3.54 million $4,813
Mar 28, 2025 $0.00635
+0.00%
$-- $88
Mar 19, 2025 $0.00657
+0.00%
$-- $42
Nov 7, 2024 $0.00947
+4.00%
$-- $967
Nov 6, 2024 $0.0091
+8.69%
$5.86 million $1,486
Nov 5, 2024 $0.00837
-1.39%
$5.39 million $357
Nov 4, 2024 $0.00829
+1.19%
$-- $1,685
Nov 3, 2024 $0.00831
-13.28%
$5.35 million $1,688
Nov 2, 2024 $0.0102
+11.18%
$6.59 million $2,219
Nov 1, 2024 $0.00922
+24.52%
$5.93 million $2,983
Oct 31, 2024 $0.0074
-26.65%
$4.76 million $162,743
Oct 30, 2024 $0.0101
-8.96%
$6.49 million $189,126
Oct 29, 2024 $0.0111
+8.62%
$7.13 million $221,452
Oct 28, 2024 $0.0102
+4.56%
$6.57 million $215,449
Oct 27, 2024 $0.00976
+0.38%
$6.28 million $203,918
Oct 26, 2024 $0.00972
+1.19%
$6.26 million $269,370
Oct 25, 2024 $0.00962
-0.82%
$6.19 million $230,256
Oct 24, 2024 $0.0097
+18.16%
$6.24 million $386,712
Oct 23, 2024 $0.00822
+6.72%
$5.29 million $305,313
Oct 22, 2024 $0.00771
+5.73%
$4.96 million $235,766
Oct 21, 2024 $0.0073
+1.21%
$4.69 million $353,006
Oct 20, 2024 $0.00722
-4.67%
$4.64 million $199,861
Oct 19, 2024 $0.00757
-0.90%
$4.87 million $195,337
Download