Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00173
+0.00%
$ 1.11 million $ 1
Yesterday, at 12 PM $ 0.00173
-0.25%
$ 1.11 million $ 1
Yesterday, at 11 AM $ 0.00174
-0.34%
$ 1.12 million $ 1
Yesterday, at 10 AM $ 0.00174
+0.07%
$ 1.12 million $ 1
Yesterday, at 9 AM $ 0.00174
+0.19%
$ 1.12 million $ 1
Yesterday, at 8 AM $ 0.00174
-0.35%
$ 1.12 million $ 1
Yesterday, at 7 AM $ 0.00174
-0.14%
$ 1.12 million $ 1
Yesterday, at 6 AM $ 0.00175
+0.26%
$ 1.12 million $ 1
Yesterday, at 5 AM $ 0.00174
+0.10%
$ 1.12 million $ 1
Yesterday, at 4 AM $ 0.00175
-0.01%
$ 1.12 million $ 1
Yesterday, at 3 AM $ 0.00175
+0.11%
$ 1.12 million $ 1
Yesterday, at 2 AM $ 0.00175
-0.09%
$ 1.12 million $ 1
Yesterday, at 1 AM $ 0.00175
-0.02%
$ 1.12 million $ 1
Yesterday, at 12 AM $ 0.00175
-0.13%
$ 1.12 million $ 1
Jun 20, 11 PM $ 0.00175
-0.09%
$ 1.13 million $ 1
Jun 20, 10 PM $ 0.00175
+0.41%
$ 1.13 million $ 1
Jun 20, 9 PM $ 0.00174
+0.21%
$ 1.12 million $ 1
Jun 20, 8 PM $ 0.00174
-0.04%
$ 1.12 million $ 1
Jun 20, 7 PM $ 0.00174
+0.08%
$ 1.12 million $ 1
Mar 22, 11 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 9 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 8 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 7 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 6 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 5 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 4 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 3 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 2 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 1 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 12 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 11 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 9 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 8 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 7 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 6 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 5 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 4 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 3 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 2 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 1 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 12 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 14, 12 PM $ 0.00274
+0.00%
$ 1.76 million $ 3
Mar 14, 11 AM $ 0.00274
+0.21%
$ 1.76 million $ 3
Mar 14, 10 AM $ 0.00273
-0.07%
$ 1.75 million $ 3
Mar 14, 9 AM $ 0.00273
-0.30%
$ 1.76 million $ 3
Mar 14, 8 AM $ 0.00274
-0.26%
$ 1.76 million $ 3
Mar 14, 7 AM $ 0.00274
-0.02%
$ 1.76 million $ 3
Mar 14, 6 AM $ 0.00274
-0.66%
$ 1.76 million $ 3
Download