Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 9 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 8 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 7 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 6 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 5 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 4 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 3 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 2 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 1 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 12 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 11 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 9 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 8 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 7 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 6 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 5 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 4 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 3 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 2 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 1 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 12 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 14, 12 PM $ 0.00274
+0.00%
$ 1.76 million $ 3
Mar 14, 11 AM $ 0.00274
+0.21%
$ 1.76 million $ 3
Mar 14, 10 AM $ 0.00273
-0.07%
$ 1.75 million $ 3
Mar 14, 9 AM $ 0.00273
-0.30%
$ 1.76 million $ 3
Mar 14, 8 AM $ 0.00274
-0.26%
$ 1.76 million $ 3
Mar 14, 7 AM $ 0.00274
-0.02%
$ 1.76 million $ 3
Mar 14, 6 AM $ 0.00274
-0.66%
$ 1.76 million $ 3
Mar 14, 5 AM $ 0.00276
-0.08%
$ 1.78 million $ 3
Mar 14, 4 AM $ 0.00276
-0.61%
$ 1.78 million $ 3
Mar 14, 3 AM $ 0.00277
+0.14%
$ 1.78 million $ 3
Mar 14, 2 AM $ 0.00276
+0.14%
$ 1.78 million $ 3
Mar 4, 4 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 4, 3 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 4, 2 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 4, 1 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 4, 12 AM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 11 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 10 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 9 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 8 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 7 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 6 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 5 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 4 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 3 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Mar 3, 2 PM $ 0.0173
+0.00%
$ 11.1 million $ 0
Download