Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00173
+0.00%
$ 1.11 million $ 1
12:44 PM $ 0.00173
+0.00%
$ 1.11 million $ 1
12:29 PM $ 0.00173
+0.00%
$ 1.11 million $ 1
12:14 PM $ 0.00173
+0.00%
$ 1.12 million $ 1
11:59 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
11:44 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
11:29 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
11:14 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
10:59 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
10:44 AM $ 0.00175
+0.00%
$ 1.12 million $ 1
10:29 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
10:14 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
9:59 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
9:44 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
9:29 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
9:14 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
8:59 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
8:44 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
8:29 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
8:14 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
7:59 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
7:44 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
7:29 AM $ 0.00174
+0.00%
$ 1.12 million $ 1
7:14 AM $ 0.00175
+0.00%
$ 1.12 million $ 1
Download