Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0125
-27.81%
$ -- $ 17
Oct 2025 $ 0.00153
-66.60%
$ -- $ 126
Sep 2025 $ 0.00537
-7.59%
$ -- $ 95
Aug 2025 $ 0.0063
+15.15%
$ -- $ 6,161
Mar 2025 $ 0.00635
-3.45%
$ -- $ 130
Nov 2024 $ 0.00947
+27.90%
$ -- $ 11,385
Oct 2024 $ 0.0101
+17.83%
$ 4.76 million $ 6.53 million
Sep 2024 $ 0.00856
+3.19%
$ 5.51 million $ 6.24 million
Aug 2024 $ 0.0083
-12.11%
$ 5.34 million $ 8.57 million
Jul 2024 $ 0.00944
+2.50%
$ 6.08 million $ 15.43 million
Jun 2024 $ 0.00922
-34.43%
$ 5.93 million $ 20.55 million
May 2024 $ 0.0141
+35.30%
$ 9.04 million $ 25.04 million
Apr 2024 $ 0.0104
-47.68%
$ 6.48 million $ 26.3 million
Mar 2024 $ 0.0199
+93.03%
$ 12.72 million $ 35.37 million
Feb 2024 $ 0.0103
+23.04%
$ 6.73 million $ 18.22 million
Jan 2024 $ 0.00836
-18.07%
$ 5.48 million $ 22.2 million
Dec 2023 $ 0.0102
+14.63%
$ 6.73 million $ 23.86 million
Nov 2023 $ 0.0089
+92.89%
$ 6.05 million $ 25.14 million
Oct 2023 $ 0.00462
+3.97%
$ 3.18 million $ 14.09 million
Sep 2023 $ 0.00444
-31.30%
$ 3.09 million $ 9.99 million
Aug 2023 $ 0.00646
-22.70%
$ 4.22 million $ 14.91 million
Jul 2023 $ 0.00836
-3.64%
$ 5.56 million $ 20.6 million
Jun 2023 $ 0.00868
-2.42%
$ 5.21 million $ 30.65 million
May 2023 $ 0.00889
+15.57%
$ 5.35 million $ 44.92 million
Apr 2023 $ 0.00769
+19.86%
$ 4.95 million $ 49.29 million
Mar 2023 $ 0.00642
+22.39%
$ 4.13 million $ 42.35 million
Feb 2023 $ 0.00525
+24.41%
$ 2.21 million $ 32.88 million
Jan 2023 $ 0.00422
+22.62%
$ 1.78 million $ 27.75 million
Dec 2022 $ 0.00344
-18.98%
$ 1.45 million $ 18.6 million
Nov 2022 $ 0.00424
-32.96%
$ 1.79 million $ 9.56 million
Oct 2022 $ 0.00633
+47.62%
$ 24.88 million $ 15.23 million
Sep 2022 $ 0.00428
-8.00%
$ 18.15 million $ 14.21 million
Aug 2022 $ 0.00466
-35.42%
$ 19.34 million $ 21.42 million
Jul 2022 $ 0.00721
-40.43%
$ 29.29 million $ 19.54 million
Download