Coinranking
Origin Dollar Governance Historical Data
OGV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.00161 | -3.37% | ||
| Jul 6 | $0.00164 | -0.82% | ||
| Jun 15 | $0.00175 | +0.85% | ||
| Mar 16 | $0.0125 | +0.00% | ||
| Mar 9 | $0.00274 | -0.73% | ||
| Mar 2 | $0.0173 | +0.00% | ||
| Oct 20 | $0.00153 | +0.40% | ||
| Oct 13 | $0.00446 | -2.42% | ||
| Sep 22 | $0.00537 | -0.70% | ||
| Sep 15 | $0.00581 | -0.04% | ||
| Aug 25 | $0.0063 | -4.57% | ||
| Aug 18 | $0.00618 | -5.86% | ||
| Aug 11 | $0.00678 | +19.51% | ||
| Aug 4 | $0.0054 | -1.33% | ||
| Mar 24 | $0.00635 | +0.00% | ||
| Mar 17 | $0.00657 | +0.00% | ||
| Nov 4 | $0.00947 | +15.53% | ||
| Oct 28 | $0.00831 | -14.87% | ||
| Oct 21 | $0.00972 | +34.88% | ||
| Oct 14 | $0.00722 | -5.33% | ||
| Oct 7 | $0.00794 | +2.34% | ||
| Sep 30 | $0.0075 | -13.85% | ||
| Sep 23 | $0.00873 | -1.78% | ||
| Sep 16 | $0.00905 | +6.48% | ||
| Sep 9 | $0.00865 | +21.25% | ||
| Sep 2 | $0.00699 | -11.02% | ||
| Aug 26 | $0.00786 | -5.26% | ||
| Aug 19 | $0.00812 | +6.86% | ||
| Aug 12 | $0.0072 | +4.33% | ||
| Aug 5 | $0.00704 | +1.27% | ||
| Jul 29 | $0.00695 | -25.16% | ||
| Jul 22 | $0.00943 | -1.51% | ||
| Jul 15 | $0.00961 | +13.20% | ||
| Jul 8 | $0.00828 | +7.64% | ||
| Jul 1 | $0.00792 | -14.08% | ||
| Jun 24 | $0.00897 | -9.55% | ||
| Jun 17 | $0.0101 | -9.06% | ||
| Jun 10 | $0.0109 | -16.81% | ||
| Jun 3 | $0.0133 | -6.65% | ||
| May 27 | $0.0142 | +7.09% | ||
| May 20 | $0.0142 | +35.37% | ||
| May 13 | $0.011 | -6.56% | ||
| May 6 | $0.0115 | -5.00% | ||
| Apr 29 | $0.0103 | -11.73% | ||
| Apr 22 | $0.0116 | -5.30% | ||
| Apr 15 | $0.0127 | +7.63% | ||
| Apr 8 | $0.0121 | -11.23% | ||
| Apr 1 | $0.0134 | -32.34% | ||
| Mar 25 | $0.0201 | +168.16% | ||
| Mar 18 | $0.00789 | +25.97% | ||
Previous Next