Origin Dollar Governance Historical Data

OGV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00848
+1.22%
$ 5.46 million $ 1.49 million
Apr 11, 2023 $ 0.00838
-1.09%
$ 5.39 million $ 1.77 million
Apr 10, 2023 $ 0.00847
+1.90%
$ 5.45 million $ 1.5 million
Apr 9, 2023 $ 0.00832
+1.00%
$ 5.35 million $ 1.72 million
Apr 8, 2023 $ 0.00823
-1.04%
$ 5.29 million $ 1.77 million
Apr 7, 2023 $ 0.00831
-1.02%
$ 5.35 million $ 1.76 million
Apr 6, 2023 $ 0.0084
-1.80%
$ 5.4 million $ 1.8 million
Apr 5, 2023 $ 0.00855
+5.00%
$ 5.5 million $ 1.39 million
Apr 4, 2023 $ 0.00815
+9.46%
$ 5.24 million $ 1.76 million
Apr 3, 2023 $ 0.00745
+0.15%
$ 4.79 million $ 1.8 million
Apr 2, 2023 $ 0.00744
+8.60%
$ 4.78 million $ 3.81 million
Apr 1, 2023 $ 0.00684
+6.53%
$ 4.4 million $ 1.37 million
Mar 31, 2023 $ 0.00642
+1.81%
$ 4.13 million $ 848,813
Mar 30, 2023 $ 0.0063
-0.10%
$ 4.06 million $ 956,348
Mar 29, 2023 $ 0.00631
+1.21%
$ 4.06 million $ 1.22 million
Mar 28, 2023 $ 0.00623
+3.35%
$ 4.01 million $ 1.73 million
Mar 27, 2023 $ 0.00603
-3.71%
$ 3.88 million $ 1.28 million
Mar 26, 2023 $ 0.00626
+1.93%
$ 4.03 million $ 1.13 million
Mar 25, 2023 $ 0.00615
-1.02%
$ 3.96 million $ 1.65 million
Mar 24, 2023 $ 0.00621
-3.75%
$ 4 million $ 1.32 million
Mar 23, 2023 $ 0.00645
+4.08%
$ 4.15 million $ 1.68 million
Mar 22, 2023 $ 0.0062
-3.69%
$ 3.99 million $ 1.48 million
Mar 21, 2023 $ 0.00644
+1.79%
$ 4.14 million $ 1.2 million
Mar 20, 2023 $ 0.00632
-0.39%
$ 4.07 million $ 1.25 million
Mar 19, 2023 $ 0.00636
+7.37%
$ 4.09 million $ 1.41 million
Mar 18, 2023 $ 0.00593
-1.32%
$ 3.81 million $ 1.69 million
Mar 17, 2023 $ 0.00601
+10.76%
$ 3.87 million $ 969,790
Mar 16, 2023 $ 0.00542
-5.50%
$ 3.49 million $ 1.33 million
Mar 15, 2023 $ 0.00574
-2.94%
$ 3.69 million $ 890,534
Mar 14, 2023 $ 0.00591
-4.91%
$ 3.8 million $ 1.56 million
Mar 13, 2023 $ 0.00622
+6.04%
$ 4 million $ 1.63 million
Mar 12, 2023 $ 0.00586
+6.09%
$ 3.77 million $ 1.69 million
Mar 11, 2023 $ 0.00552
-4.02%
$ 3.55 million $ 1.12 million
Mar 10, 2023 $ 0.00575
+11.15%
$ 3.7 million $ 1.3 million
Mar 9, 2023 $ 0.00518
-8.44%
$ 3.33 million $ 945,463
Mar 8, 2023 $ 0.00566
-0.50%
$ 3.64 million $ 1.62 million
Mar 7, 2023 $ 0.00568
-3.38%
$ 3.66 million $ 1.56 million
Mar 6, 2023 $ 0.00588
+2.60%
$ 3.79 million $ 1.46 million
Mar 5, 2023 $ 0.00573
+2.74%
$ 3.69 million $ 1.15 million
Mar 4, 2023 $ 0.00558
+8.27%
$ 3.59 million $ 1.66 million
Mar 3, 2023 $ 0.00515
-5.55%
$ 3.32 million $ 1.6 million
Mar 2, 2023 $ 0.00546
-0.81%
$ 2.3 million $ 1.58 million
Mar 1, 2023 $ 0.00551
+5.02%
$ 2.32 million $ 1.45 million
Feb 28, 2023 $ 0.00525
-0.54%
$ 2.21 million $ 1.07 million
Feb 27, 2023 $ 0.00527
-0.03%
$ 2.22 million $ 1.64 million
Feb 26, 2023 $ 0.00527
+2.85%
$ 2.22 million $ 1.81 million
Feb 25, 2023 $ 0.00512
-1.88%
$ 2.15 million $ 1.66 million
Feb 24, 2023 $ 0.00522
-2.53%
$ 2.2 million $ 1.7 million
Feb 23, 2023 $ 0.00536
+1.74%
$ 2.26 million $ 1.3 million
Feb 22, 2023 $ 0.00527
-0.62%
$ 2.22 million $ 1.53 million