Origin Dollar Governance Historical Data

OGV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0069
-0.52%
$ 28.13 million $ 438,230
Aug 4, 2022 $ 0.00691
-8.20%
$ 28.16 million $ 800,345
Aug 3, 2022 $ 0.00756
-6.16%
$ 30.76 million $ 960,256
Aug 2, 2022 $ 0.00806
-8.74%
$ 32.75 million $ 853,995
Aug 1, 2022 $ 0.00883
+22.52%
$ 35.89 million $ 1.99 million
Jul 31, 2022 $ 0.00721
-8.57%
$ 29.27 million $ 1.33 million
Jul 30, 2022 $ 0.00792
-8.85%
$ 32.14 million $ 939,758
Jul 29, 2022 $ 0.00871
-18.00%
$ 35.3 million $ 1.3 million
Jul 28, 2022 $ 0.0106
+0.04%
$ 43.01 million $ 8.61 million
Jul 27, 2022 $ 0.0106
+85.24%
$ 42.96 million $ 1.73 million
Jul 26, 2022 $ 0.00573
-16.21%
$ 23.16 million $ 1.78 million
Jul 25, 2022 $ 0.00683
-14.08%
$ 27.61 million $ 1.75 million
Jul 24, 2022 $ 0.00793
+3.70%
$ 32.03 million $ 226,573
Jul 23, 2022 $ 0.00764
-15.67%
$ 30.83 million $ 408,921
Jul 22, 2022 $ 0.00906
-18.30%
$ 36.52 million $ 335,255
Jul 21, 2022 $ 0.011
-7.38%
$ 44.4 million $ 251,086
Jul 20, 2022 $ 0.0119
-2.58%
$ 47.91 million $ 432,804
Jul 19, 2022 $ 0.0122
+1.08%
$ -- $ 445,658
Download