Coinranking
Origin Dollar Governance Historical Data
OGV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.00764 | -4.23% | ||
| Oct 17, 2024 | $0.00798 | +1.45% | ||
| Oct 16, 2024 | $0.00786 | -2.31% | ||
| Oct 15, 2024 | $0.00805 | +5.12% | ||
| Oct 14, 2024 | $0.00765 | +0.43% | ||
| Oct 13, 2024 | $0.00762 | -4.01% | ||
| Oct 12, 2024 | $0.00794 | +9.59% | ||
| Oct 11, 2024 | $0.00725 | -1.01% | ||
| Oct 10, 2024 | $0.00732 | -2.30% | ||
| Oct 9, 2024 | $0.00749 | -5.32% | ||
| Oct 8, 2024 | $0.00791 | -0.01% | ||
| Oct 7, 2024 | $0.00791 | +2.01% | ||
| Oct 6, 2024 | $0.00776 | +3.38% | ||
| Oct 5, 2024 | $0.0075 | +0.77% | ||
| Oct 4, 2024 | $0.00744 | +2.18% | ||
| Oct 3, 2024 | $0.00729 | -4.12% | ||
| Oct 2, 2024 | $0.00762 | -3.39% | ||
| Oct 1, 2024 | $0.0079 | -7.75% | ||
| Sep 30, 2024 | $0.00856 | -1.69% | ||
| Sep 29, 2024 | $0.00871 | -0.23% | ||
| Sep 28, 2024 | $0.00873 | -0.63% | ||
| Sep 27, 2024 | $0.00877 | +0.76% | ||
| Sep 26, 2024 | $0.00871 | +3.62% | ||
| Sep 25, 2024 | $0.0084 | -3.20% | ||
| Sep 24, 2024 | $0.00867 | +0.65% | ||
| Sep 23, 2024 | $0.00866 | -2.63% | ||
| Sep 22, 2024 | $0.00894 | -1.73% | ||
| Sep 21, 2024 | $0.00905 | +1.85% | ||
| Sep 20, 2024 | $0.00889 | +3.02% | ||
| Sep 19, 2024 | $0.00864 | +4.81% | ||
| Sep 18, 2024 | $0.00824 | -1.91% | ||
| Sep 17, 2024 | $0.0084 | +1.67% | ||
| Sep 16, 2024 | $0.00824 | -3.15% | ||
| Sep 15, 2024 | $0.00849 | -1.99% | ||
| Sep 14, 2024 | $0.00865 | +6.23% | ||
| Sep 13, 2024 | $0.00814 | +5.16% | ||
| Sep 12, 2024 | $0.00775 | +6.20% | ||
| Sep 11, 2024 | $0.00729 | -8.43% | ||
| Sep 10, 2024 | $0.00796 | +6.92% | ||
| Sep 9, 2024 | $0.00744 | +4.33% | ||
| Sep 8, 2024 | $0.00711 | +1.62% | ||
| Sep 7, 2024 | $0.00699 | -0.69% | ||
| Sep 6, 2024 | $0.00704 | -8.48% | ||
| Sep 5, 2024 | $0.00769 | -2.45% | ||
| Sep 4, 2024 | $0.00788 | +0.52% | ||
| Sep 3, 2024 | $0.00785 | -4.11% | ||
| Sep 2, 2024 | $0.00819 | +4.18% | ||
| Sep 1, 2024 | $0.00786 | -5.30% | ||
| Aug 31, 2024 | $0.0083 | -0.66% | ||
| Aug 30, 2024 | $0.00836 | -0.42% | ||