Origin Dollar Governance Historical Data

OGV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0103
-3.95%
$ 6.7 million $ 4.25 million
Feb 12 $ 0.0107
+24.64%
$ 6.85 million $ 4.65 million
Feb 5 $ 0.00872
+12.14%
$ 5.49 million $ 3.82 million
Jan 29 $ 0.00778
-11.46%
$ 5.03 million $ 4.7 million
Jan 22 $ 0.00926
-8.84%
$ 5.75 million $ 3.92 million
Jan 15 $ 0.0101
-1.71%
$ 6.68 million $ 3.95 million
Jan 8 $ 0.0107
+11.10%
$ 6.87 million $ 4.17 million
Jan 1 $ 0.00975
-4.48%
$ 6.39 million $ 5.64 million
Dec 25 $ 0.0103
+2.18%
$ 6.73 million $ 3.6 million
Dec 18 $ 0.0103
+7.71%
$ 6.65 million $ 3.97 million
Dec 11 $ 0.0097
-7.32%
$ 6.39 million $ 5.02 million
Dec 4 $ 0.0104
+15.39%
$ 7.09 million $ 6.08 million
Nov 27 $ 0.00901
+0.07%
$ 6.12 million $ 5.18 million
Nov 20 $ 0.00927
+7.18%
$ 6.12 million $ 4.26 million
Nov 13 $ 0.00849
+9.68%
$ 5.93 million $ 6.07 million
Nov 6 $ 0.00775
+22.12%
$ 5.35 million $ 5.71 million
Oct 30 $ 0.00634
+31.59%
$ 4.37 million $ 5.48 million
Oct 23 $ 0.00482
+11.38%
$ 3.32 million $ 4.01 million
Oct 16 $ 0.00433
+5.44%
$ 3.01 million $ 3.41 million
Oct 9 $ 0.00411
-2.95%
$ 2.86 million $ 1.88 million
Oct 2 $ 0.00423
-8.46%
$ 2.96 million $ 2.71 million
Sep 25 $ 0.00462
+10.68%
$ 3.22 million $ 3.04 million
Sep 18 $ 0.00421
-10.42%
$ 2.91 million $ 2.27 million
Sep 11 $ 0.00474
-6.54%
$ 3.29 million $ 1.93 million
Sep 4 $ 0.00495
-22.27%
$ 3.42 million $ 1.49 million
Aug 28 $ 0.00637
-2.99%
$ 4.16 million $ 2.01 million
Aug 21 $ 0.00656
-4.98%
$ 4.26 million $ 2.22 million
Aug 14 $ 0.00681
-9.94%
$ 4.48 million $ 3.03 million
Aug 7 $ 0.00769
+2.37%
$ 4.9 million $ 3.31 million
Jul 31 $ 0.00754
-11.41%
$ 5.03 million $ 4.64 million
Jul 24 $ 0.00851
-3.34%
$ 5.65 million $ 4.94 million
Jul 17 $ 0.0088
-1.00%
$ 5.45 million $ 4.74 million
Jul 10 $ 0.00889
+4.94%
$ 5.49 million $ 4.48 million
Jul 3 $ 0.00848
-2.41%
$ 5.08 million $ 4.37 million
Jun 26 $ 0.00869
+0.67%
$ 5.22 million $ 4.83 million
Jun 19 $ 0.00849
+7.66%
$ 5.17 million $ 4.86 million
Jun 12 $ 0.0079
-2.87%
$ 4.74 million $ 6.31 million
Jun 5 $ 0.00807
-8.77%
$ 4.89 million $ 7.86 million
May 29 $ 0.00885
-5.15%
$ 5.32 million $ 9.08 million
May 22 $ 0.00905
-4.55%
$ 6 million $ 8.53 million
May 15 $ 0.00968
+17.17%
$ 6.1 million $ 9.64 million
May 8 $ 0.00824
+0.19%
$ 5.31 million $ 8.57 million
May 1 $ 0.00823
+6.99%
$ 5.3 million $ 9.71 million
Apr 24 $ 0.00772
+1.26%
$ 4.95 million $ 8.74 million
Apr 17 $ 0.0076
-17.00%
$ 4.9 million $ 9.26 million
Apr 10 $ 0.00908
+9.23%
$ 5.89 million $ 9.95 million
Apr 3 $ 0.00832
+11.82%
$ 5.35 million $ 12.01 million
Mar 27 $ 0.00744
+18.67%
$ 4.78 million $ 11.22 million
Mar 20 $ 0.00615
-3.15%
$ 4.03 million $ 8.57 million
Mar 13 $ 0.00593
+1.13%
$ 4.09 million $ 8.06 million