Coinranking
Origin Dollar Governance Historical Data
OGV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2024 | $0.00839 | -0.60% | ||
| Aug 28, 2024 | $0.00844 | +5.79% | ||
| Aug 27, 2024 | $0.00798 | -0.88% | ||
| Aug 26, 2024 | $0.00805 | -2.97% | ||
| Aug 25, 2024 | $0.0083 | +2.20% | ||
| Aug 24, 2024 | $0.00812 | -1.23% | ||
| Aug 23, 2024 | $0.00822 | +8.95% | ||
| Aug 22, 2024 | $0.00754 | +0.08% | ||
| Aug 21, 2024 | $0.00754 | +2.58% | ||
| Aug 20, 2024 | $0.00735 | +1.45% | ||
| Aug 19, 2024 | $0.00724 | -4.72% | ||
| Aug 18, 2024 | $0.00759 | +5.35% | ||
| Aug 17, 2024 | $0.0072 | -2.19% | ||
| Aug 16, 2024 | $0.00737 | +1.19% | ||
| Aug 15, 2024 | $0.00728 | -1.44% | ||
| Aug 14, 2024 | $0.00739 | -0.39% | ||
| Aug 13, 2024 | $0.00742 | -6.94% | ||
| Aug 12, 2024 | $0.00798 | +15.52% | ||
| Aug 11, 2024 | $0.0069 | -2.07% | ||
| Aug 10, 2024 | $0.00704 | +0.68% | ||
| Aug 9, 2024 | $0.00699 | -0.78% | ||
| Aug 8, 2024 | $0.00705 | +12.57% | ||
| Aug 7, 2024 | $0.00626 | -3.50% | ||
| Aug 6, 2024 | $0.00649 | +2.00% | ||
| Aug 5, 2024 | $0.00636 | -8.55% | ||
| Aug 4, 2024 | $0.00695 | -10.22% | ||
| Aug 3, 2024 | $0.00775 | -6.84% | ||
| Aug 2, 2024 | $0.00832 | -8.53% | ||
| Aug 1, 2024 | $0.0091 | -3.65% | ||
| Jul 31, 2024 | $0.00944 | +0.12% | ||
| Jul 30, 2024 | $0.00943 | -5.48% | ||
| Jul 29, 2024 | $0.00997 | +7.32% | ||
| Jul 28, 2024 | $0.00929 | -1.61% | ||
| Jul 27, 2024 | $0.00943 | -8.61% | ||
| Jul 26, 2024 | $0.0103 | +26.08% | ||
| Jul 25, 2024 | $0.00818 | -3.81% | ||
| Jul 24, 2024 | $0.00851 | -5.55% | ||
| Jul 23, 2024 | $0.00901 | -0.33% | ||
| Jul 22, 2024 | $0.00904 | -5.58% | ||
| Jul 21, 2024 | $0.00957 | -0.37% | ||
| Jul 20, 2024 | $0.00961 | +1.75% | ||
| Jul 19, 2024 | $0.00944 | -0.22% | ||
| Jul 18, 2024 | $0.00946 | +2.66% | ||
| Jul 17, 2024 | $0.00924 | +4.11% | ||
| Jul 16, 2024 | $0.00888 | -1.98% | ||
| Jul 15, 2024 | $0.00906 | +6.72% | ||
| Jul 14, 2024 | $0.00849 | +2.54% | ||
| Jul 13, 2024 | $0.00828 | +3.96% | ||
| Jul 12, 2024 | $0.00796 | +0.61% | ||
| Jul 11, 2024 | $0.00791 | -1.62% | ||