Coinranking
Origin Dollar Governance Historical Data
OGV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.00744 | +18.67% | ||
| Mar 20 | $0.00615 | -3.15% | ||
| Mar 13 | $0.00593 | +1.13% | ||
| Mar 6 | $0.00552 | -3.74% | ||
| Feb 27 | $0.00573 | +8.85% | ||
| Feb 20 | $0.00527 | -5.39% | ||
| Feb 13 | $0.00558 | +31.24% | ||
| Feb 6 | $0.00425 | -3.60% | ||
| Jan 30 | $0.00441 | +2.44% | ||
| Jan 23 | $0.00424 | -4.79% | ||
| Jan 16 | $0.00445 | +8.06% | ||
| Jan 9 | $0.00412 | +16.50% | ||
| Jan 2 | $0.00354 | +2.25% | ||
| Dec 26 | $0.00346 | -7.83% | ||
| Dec 19 | $0.00376 | -0.02% | ||
| Dec 12 | $0.00376 | -10.42% | ||
| Dec 5 | $0.00418 | -3.64% | ||
| Nov 28 | $0.00434 | +1.30% | ||
| Nov 21 | $0.00424 | -3.48% | ||
| Nov 14 | $0.00435 | -3.54% | ||
| Nov 7 | $0.00487 | -22.42% | ||
| Oct 31 | $0.00628 | -1.03% | ||
| Oct 24 | $0.00634 | -6.25% | ||
| Oct 17 | $0.00675 | +56.55% | ||
| Oct 10 | $0.00431 | -19.14% | ||
| Oct 3 | $0.00533 | +22.27% | ||
| Sep 26 | $0.00437 | -3.55% | ||
| Sep 19 | $0.00421 | -12.27% | ||
| Sep 12 | $0.0048 | +4.62% | ||
| Sep 5 | $0.00458 | +11.64% | ||
| Aug 29 | $0.00409 | -10.19% | ||
| Aug 22 | $0.00455 | -21.86% | ||
| Aug 15 | $0.00583 | -11.55% | ||
| Aug 8 | $0.00659 | -0.50% | ||
| Aug 1 | $0.00662 | -8.12% | ||
| Jul 25 | $0.00721 | -9.39% | ||
| Jul 18 | $0.00793 | -34.42% | ||