Origin Dollar Governance Historical Data

OGV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00552
-3.74%
$ 3.77 million $ 8 million
Feb 27 $ 0.00573
+8.85%
$ 3.69 million $ 10.15 million
Feb 20 $ 0.00527
-5.39%
$ 2.22 million $ 10.66 million
Feb 13 $ 0.00558
+31.24%
$ 2.35 million $ 10.82 million
Feb 6 $ 0.00425
-3.60%
$ 1.79 million $ 4.05 million
Jan 30 $ 0.00441
+2.44%
$ 1.86 million $ 6.31 million
Jan 23 $ 0.00424
-4.79%
$ 1.81 million $ 5.24 million
Jan 16 $ 0.00445
+8.06%
$ 1.87 million $ 6.29 million
Jan 9 $ 0.00412
+16.50%
$ 1.74 million $ 6.19 million
Jan 2 $ 0.00354
+2.25%
$ 1.49 million $ 6.74 million
Dec 26 $ 0.00346
-7.83%
$ 1.46 million $ 5.56 million
Dec 19 $ 0.00376
-0.02%
$ 1.58 million $ 4.35 million
Dec 12 $ 0.00376
-10.42%
$ 1.58 million $ 5.01 million
Dec 5 $ 0.00418
-3.64%
$ 1.76 million $ 2.27 million
Nov 28 $ 0.00434
+1.30%
$ 1.83 million $ 2.3 million
Nov 21 $ 0.00424
-3.48%
$ 1.8 million $ 1.73 million
Nov 14 $ 0.00435
-3.54%
$ 1.85 million $ 1.76 million
Nov 7 $ 0.00487
-22.42%
$ 1.92 million $ 1.93 million
Oct 31 $ 0.00628
-1.03%
$ 2.67 million $ 2.48 million
Oct 24 $ 0.00634
-6.25%
$ 24.9 million $ 2.39 million
Oct 17 $ 0.00675
+56.55%
$ 26.43 million $ 4.42 million
Oct 10 $ 0.00431
-19.14%
$ 16.81 million $ 3.15 million
Oct 3 $ 0.00533
+22.27%
$ 22.69 million $ 4.13 million
Sep 26 $ 0.00437
-3.55%
$ 18.51 million $ 2.99 million
Sep 19 $ 0.00421
-12.27%
$ 19.11 million $ 2.92 million
Sep 12 $ 0.0048
+4.62%
$ 22.18 million $ 3.87 million
Sep 5 $ 0.00458
+11.64%
$ 17.81 million $ 3.22 million
Aug 29 $ 0.00409
-10.19%
$ 17.02 million $ 2.89 million
Aug 22 $ 0.00455
-21.86%
$ 18.88 million $ 3.4 million
Aug 15 $ 0.00583
-11.55%
$ 24.07 million $ 4.79 million
Aug 8 $ 0.00659
-0.50%
$ 27.08 million $ 5.93 million
Aug 1 $ 0.00662
-8.12%
$ 27.07 million $ 6.07 million
Jul 25 $ 0.00721
-9.39%
$ 29.29 million $ 17.44 million
Jul 18 $ 0.00793
-34.42%
$ 32.06 million $ 2.1 million
Download