Coinranking
Origin Dollar Governance Historical Data
OGV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.00804 | +1.56% | ||
| Jul 9, 2024 | $0.00792 | -0.01% | ||
| Jul 8, 2024 | $0.00792 | +2.98% | ||
| Jul 7, 2024 | $0.00769 | -2.87% | ||
| Jul 6, 2024 | $0.00792 | +7.05% | ||
| Jul 5, 2024 | $0.0074 | -7.02% | ||
| Jul 4, 2024 | $0.00805 | -9.11% | ||
| Jul 3, 2024 | $0.00882 | -4.42% | ||
| Jul 2, 2024 | $0.00923 | +0.85% | ||
| Jul 1, 2024 | $0.00915 | -0.70% | ||
| Jun 30, 2024 | $0.00922 | +2.78% | ||
| Jun 29, 2024 | $0.00897 | -2.52% | ||
| Jun 28, 2024 | $0.0092 | -3.23% | ||
| Jun 27, 2024 | $0.00951 | +0.27% | ||
| Jun 26, 2024 | $0.00948 | -0.74% | ||
| Jun 25, 2024 | $0.00955 | +2.13% | ||
| Jun 24, 2024 | $0.00936 | -5.62% | ||
| Jun 23, 2024 | $0.00991 | -2.08% | ||
| Jun 22, 2024 | $0.0101 | -3.40% | ||
| Jun 21, 2024 | $0.0105 | -2.17% | ||
| Jun 20, 2024 | $0.0107 | +1.49% | ||
| Jun 19, 2024 | $0.0105 | -0.28% | ||
| Jun 18, 2024 | $0.0106 | -1.08% | ||
| Jun 17, 2024 | $0.0107 | -3.97% | ||
| Jun 16, 2024 | $0.0111 | +1.81% | ||
| Jun 15, 2024 | $0.0109 | -1.10% | ||
| Jun 14, 2024 | $0.0111 | -2.13% | ||
| Jun 13, 2024 | $0.0113 | -6.95% | ||
| Jun 12, 2024 | $0.0121 | +1.45% | ||
| Jun 11, 2024 | $0.012 | -6.34% | ||
| Jun 10, 2024 | $0.0128 | -2.76% | ||
| Jun 9, 2024 | $0.0131 | -1.09% | ||
| Jun 8, 2024 | $0.0133 | -0.99% | ||
| Jun 7, 2024 | $0.0134 | -6.88% | ||
| Jun 6, 2024 | $0.0144 | -2.06% | ||
| Jun 5, 2024 | $0.0147 | +0.77% | ||
| Jun 4, 2024 | $0.0146 | +0.50% | ||
| Jun 3, 2024 | $0.0145 | +2.10% | ||
| Jun 2, 2024 | $0.0142 | +0.66% | ||
| Jun 1, 2024 | $0.0141 | +0.51% | ||
| May 31, 2024 | $0.0141 | +2.36% | ||
| May 30, 2024 | $0.0137 | -2.59% | ||
| May 29, 2024 | $0.0141 | -1.93% | ||
| May 28, 2024 | $0.0144 | +12.05% | ||
| May 27, 2024 | $0.0128 | -3.38% | ||
| May 26, 2024 | $0.0133 | -6.16% | ||
| May 25, 2024 | $0.0142 | +6.30% | ||
| May 24, 2024 | $0.0133 | +21.14% | ||
| May 23, 2024 | $0.011 | -2.64% | ||
| May 22, 2024 | $0.0113 | -3.18% | ||