Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Governance Historical Data

OGV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0116
-7.74%
$7.51 million $922,468
May 20, 2024 $0.0126
+20.65%
$8.13 million $814,815
May 19, 2024 $0.0105
-4.70%
$6.74 million $609,878
May 18, 2024 $0.011
-3.95%
$6.94 million $648,251
May 17, 2024 $0.0114
+4.87%
$7.22 million $778,845
May 16, 2024 $0.0109
-0.42%
$6.88 million $860,512
May 15, 2024 $0.0109
+5.39%
$6.91 million $844,939
May 14, 2024 $0.0104
-10.23%
$6.55 million $946,114
May 13, 2024 $0.0115
-1.65%
$7.3 million $745,777
May 12, 2024 $0.0117
+1.66%
$7.42 million $673,411
May 11, 2024 $0.0115
+2.00%
$7.35 million $728,070
May 10, 2024 $0.0113
-2.49%
$7.21 million $952,463
May 9, 2024 $0.0116
-0.51%
$7.39 million $824,252
May 8, 2024 $0.0117
+2.82%
$7.43 million $742,058
May 7, 2024 $0.0113
-4.13%
$7.22 million $755,323
May 6, 2024 $0.0118
-2.66%
$7.53 million $707,745
May 5, 2024 $0.0122
+18.38%
$7.74 million $801,254
May 4, 2024 $0.0103
-1.04%
$6.4 million $701,789
May 3, 2024 $0.0104
+1.27%
$6.46 million $811,549
May 2, 2024 $0.0102
+5.52%
$6.38 million $862,123
May 1, 2024 $0.0097
-6.66%
$6.05 million $859,774
Apr 30, 2024 $0.0104
-8.58%
$6.48 million $821,904
Apr 29, 2024 $0.0114
-2.25%
$7.08 million $842,373
Apr 28, 2024 $0.0116
+0.50%
$7.25 million $752,027
Apr 27, 2024 $0.0116
+1.61%
$7.27 million $828,028
Apr 26, 2024 $0.0114
-3.29%
$7.16 million $832,709
Apr 25, 2024 $0.0118
-1.85%
$7.4 million $836,146
Apr 24, 2024 $0.012
-0.51%
$7.54 million $734,434
Apr 23, 2024 $0.0121
-2.53%
$7.58 million $813,623
Apr 22, 2024 $0.0124
+1.25%
$7.77 million $736,762
Apr 21, 2024 $0.0122
-3.59%
$7.68 million $620,263
Apr 20, 2024 $0.0127
+0.90%
$7.98 million $602,184
Apr 19, 2024 $0.0126
-3.68%
$7.91 million $736,466
Apr 18, 2024 $0.013
+7.33%
$8.21 million $794,892
Apr 17, 2024 $0.0122
+8.65%
$7.65 million $954,676
Apr 16, 2024 $0.0112
-6.02%
$7.04 million $869,078
Apr 15, 2024 $0.0119
+1.10%
$7.49 million $914,542
Apr 14, 2024 $0.0118
-2.94%
$7.41 million $839,293
Apr 13, 2024 $0.0121
-10.66%
$7.72 million $891,906
Apr 12, 2024 $0.0136
-15.03%
$8.64 million $928,979
Apr 11, 2024 $0.016
+1.42%
$10.17 million $1.03 million
Apr 10, 2024 $0.0158
+20.01%
$10.02 million $1.25 million
Apr 9, 2024 $0.0131
-6.59%
$8.35 million $769,298
Apr 8, 2024 $0.0141
+2.91%
$8.95 million $801,293
Apr 7, 2024 $0.0137
+1.73%
$8.69 million $726,727
Apr 6, 2024 $0.0134
-3.92%
$8.61 million $1.04 million
Apr 5, 2024 $0.014
-9.91%
$8.96 million $969,776
Apr 4, 2024 $0.0155
+3.30%
$9.94 million $952,206
Apr 3, 2024 $0.015
-10.83%
$9.62 million $1.39 million
Apr 2, 2024 $0.0169
-6.37%
$10.79 million $987,799