Coinranking
Origin Dollar Governance Historical Data
OGV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2024 | $0.0116 | -7.74% | ||
| May 20, 2024 | $0.0126 | +20.65% | ||
| May 19, 2024 | $0.0105 | -4.70% | ||
| May 18, 2024 | $0.011 | -3.95% | ||
| May 17, 2024 | $0.0114 | +4.87% | ||
| May 16, 2024 | $0.0109 | -0.42% | ||
| May 15, 2024 | $0.0109 | +5.39% | ||
| May 14, 2024 | $0.0104 | -10.23% | ||
| May 13, 2024 | $0.0115 | -1.65% | ||
| May 12, 2024 | $0.0117 | +1.66% | ||
| May 11, 2024 | $0.0115 | +2.00% | ||
| May 10, 2024 | $0.0113 | -2.49% | ||
| May 9, 2024 | $0.0116 | -0.51% | ||
| May 8, 2024 | $0.0117 | +2.82% | ||
| May 7, 2024 | $0.0113 | -4.13% | ||
| May 6, 2024 | $0.0118 | -2.66% | ||
| May 5, 2024 | $0.0122 | +18.38% | ||
| May 4, 2024 | $0.0103 | -1.04% | ||
| May 3, 2024 | $0.0104 | +1.27% | ||
| May 2, 2024 | $0.0102 | +5.52% | ||
| May 1, 2024 | $0.0097 | -6.66% | ||
| Apr 30, 2024 | $0.0104 | -8.58% | ||
| Apr 29, 2024 | $0.0114 | -2.25% | ||
| Apr 28, 2024 | $0.0116 | +0.50% | ||
| Apr 27, 2024 | $0.0116 | +1.61% | ||
| Apr 26, 2024 | $0.0114 | -3.29% | ||
| Apr 25, 2024 | $0.0118 | -1.85% | ||
| Apr 24, 2024 | $0.012 | -0.51% | ||
| Apr 23, 2024 | $0.0121 | -2.53% | ||
| Apr 22, 2024 | $0.0124 | +1.25% | ||
| Apr 21, 2024 | $0.0122 | -3.59% | ||
| Apr 20, 2024 | $0.0127 | +0.90% | ||
| Apr 19, 2024 | $0.0126 | -3.68% | ||
| Apr 18, 2024 | $0.013 | +7.33% | ||
| Apr 17, 2024 | $0.0122 | +8.65% | ||
| Apr 16, 2024 | $0.0112 | -6.02% | ||
| Apr 15, 2024 | $0.0119 | +1.10% | ||
| Apr 14, 2024 | $0.0118 | -2.94% | ||
| Apr 13, 2024 | $0.0121 | -10.66% | ||
| Apr 12, 2024 | $0.0136 | -15.03% | ||
| Apr 11, 2024 | $0.016 | +1.42% | ||
| Apr 10, 2024 | $0.0158 | +20.01% | ||
| Apr 9, 2024 | $0.0131 | -6.59% | ||
| Apr 8, 2024 | $0.0141 | +2.91% | ||
| Apr 7, 2024 | $0.0137 | +1.73% | ||
| Apr 6, 2024 | $0.0134 | -3.92% | ||
| Apr 5, 2024 | $0.014 | -9.91% | ||
| Apr 4, 2024 | $0.0155 | +3.30% | ||
| Apr 3, 2024 | $0.015 | -10.83% | ||
| Apr 2, 2024 | $0.0169 | -6.37% | ||