Coinranking
Origin Dollar Governance Historical Data
OGV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.018 | -9.37% | ||
| Mar 31, 2024 | $0.0199 | -1.09% | ||
| Mar 30, 2024 | $0.0201 | +17.80% | ||
| Mar 29, 2024 | $0.017 | +28.29% | ||
| Mar 28, 2024 | $0.0132 | +5.09% | ||
| Mar 27, 2024 | $0.0125 | +2.74% | ||
| Mar 26, 2024 | $0.0122 | +5.18% | ||
| Mar 25, 2024 | $0.0116 | +54.77% | ||
| Mar 24, 2024 | $0.00749 | -5.16% | ||
| Mar 23, 2024 | $0.00789 | +4.69% | ||
| Mar 22, 2024 | $0.00754 | +6.23% | ||
| Mar 21, 2024 | $0.0071 | +17.76% | ||
| Mar 20, 2024 | $0.00603 | +8.60% | ||
| Mar 19, 2024 | $0.00555 | -9.59% | ||
| Mar 18, 2024 | $0.00614 | -2.04% | ||
| Mar 17, 2024 | $0.00626 | -1.35% | ||
| Mar 16, 2024 | $0.00636 | -4.12% | ||
| Mar 15, 2024 | $0.00663 | -5.74% | ||
| Mar 14, 2024 | $0.00703 | -2.71% | ||
| Mar 13, 2024 | $0.00723 | +4.47% | ||
| Mar 12, 2024 | $0.00693 | +1.25% | ||
| Mar 11, 2024 | $0.00684 | -0.58% | ||
| Mar 10, 2024 | $0.00688 | -3.17% | ||
| Mar 9, 2024 | $0.00711 | -0.47% | ||
| Mar 8, 2024 | $0.00715 | -4.72% | ||
| Mar 7, 2024 | $0.0075 | -3.95% | ||
| Mar 6, 2024 | $0.00781 | -0.20% | ||
| Mar 5, 2024 | $0.00781 | -0.30% | ||
| Mar 4, 2024 | $0.00783 | -4.24% | ||
| Mar 3, 2024 | $0.00818 | -3.20% | ||
| Mar 2, 2024 | $0.00845 | +0.45% | ||
| Mar 1, 2024 | $0.00841 | -18.23% | ||
| Feb 29, 2024 | $0.0103 | +1.39% | ||
| Feb 28, 2024 | $0.0101 | -2.98% | ||
| Feb 27, 2024 | $0.0105 | +1.43% | ||
| Feb 26, 2024 | $0.0103 | +0.52% | ||
| Feb 25, 2024 | $0.0103 | -2.71% | ||
| Feb 24, 2024 | $0.0105 | +6.09% | ||
| Feb 23, 2024 | $0.00994 | -6.42% | ||
| Feb 22, 2024 | $0.0106 | +4.58% | ||
| Feb 21, 2024 | $0.0102 | -1.15% | ||
| Feb 20, 2024 | $0.0103 | -0.71% | ||
| Feb 19, 2024 | $0.0103 | -3.10% | ||
| Feb 18, 2024 | $0.0107 | +0.64% | ||
| Feb 17, 2024 | $0.0106 | +9.43% | ||
| Feb 16, 2024 | $0.0097 | -4.38% | ||
| Feb 15, 2024 | $0.0101 | +2.20% | ||
| Feb 14, 2024 | $0.00993 | +2.95% | ||
| Feb 13, 2024 | $0.00964 | -0.16% | ||
| Feb 12, 2024 | $0.00966 | +12.73% | ||