Origin Dollar Governance Historical Data

OGV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00838
-1.14%
$ 5.42 million $ 571,187
Feb 6, 2024 $ 0.00847
-2.46%
$ 5.48 million $ 651,341
Feb 5, 2024 $ 0.00869
+11.70%
$ 5.62 million $ 803,149
Feb 4, 2024 $ 0.00778
-0.61%
$ 5.03 million $ 566,299
Feb 3, 2024 $ 0.00782
-0.22%
$ 5.12 million $ 631,370
Feb 2, 2024 $ 0.00784
-0.33%
$ 5.14 million $ 548,872
Feb 1, 2024 $ 0.00787
-5.94%
$ 5.15 million $ 755,579
Jan 31, 2024 $ 0.00836
-3.35%
$ 5.48 million $ 710,452
Jan 30, 2024 $ 0.00865
+1.18%
$ 5.67 million $ 719,240
Jan 29, 2024 $ 0.00855
-2.62%
$ 5.6 million $ 767,325
Jan 28, 2024 $ 0.00878
-5.21%
$ 5.75 million $ 647,273
Jan 27, 2024 $ 0.00926
+1.83%
$ 6.09 million $ 695,268
Jan 26, 2024 $ 0.0091
+1.50%
$ 5.98 million $ 632,454
Jan 25, 2024 $ 0.00896
-1.42%
$ 5.89 million $ 632,851
Jan 24, 2024 $ 0.00909
+0.47%
$ 5.98 million $ 631,683
Jan 23, 2024 $ 0.00905
-5.16%
$ 5.95 million $ 797,227
Jan 22, 2024 $ 0.00954
-6.08%
$ 6.27 million $ 528,886
Jan 21, 2024 $ 0.0102
+0.16%
$ 6.68 million $ 649,166
Jan 20, 2024 $ 0.0101
-1.70%
$ 6.75 million $ 612,155
Jan 19, 2024 $ 0.0103
+0.00%
$ 6.87 million $ 680,731
Jan 18, 2024 $ 0.0103
-3.09%
$ 6.87 million $ 694,077
Jan 17, 2024 $ 0.0106
-2.01%
$ 7.09 million $ 685,895
Jan 16, 2024 $ 0.0109
+3.21%
$ 7.23 million $ 646,791
Jan 15, 2024 $ 0.0105
+2.05%
$ 7.01 million $ 628,319
Jan 14, 2024 $ 0.0103
-3.99%
$ 6.87 million $ 585,157
Jan 13, 2024 $ 0.0107
+2.14%
$ 7.1 million $ 707,251
Jan 12, 2024 $ 0.0105
-3.79%
$ 6.95 million $ 715,750
Jan 11, 2024 $ 0.0109
+0.91%
$ 7.23 million $ 879,306
Jan 10, 2024 $ 0.0108
+10.57%
$ 7.16 million $ 661,840
Jan 9, 2024 $ 0.0098
-0.25%
$ 6.48 million $ 627,530
Jan 8, 2024 $ 0.00983
+1.58%
$ 6.49 million $ 577,807
Jan 7, 2024 $ 0.00967
-0.78%
$ 6.39 million $ 452,242
Jan 6, 2024 $ 0.00975
-1.25%
$ 6.42 million $ 1.07 million
Jan 5, 2024 $ 0.00987
-0.94%
$ 6.51 million $ 1.08 million
Jan 4, 2024 $ 0.00997
+1.18%
$ 6.57 million $ 948,129
Jan 3, 2024 $ 0.00985
-5.03%
$ 6.49 million $ 982,470
Jan 2, 2024 $ 0.0104
+0.20%
$ 6.84 million $ 930,724
Jan 1, 2024 $ 0.0104
+1.42%
$ 6.82 million $ 624,491
Dec 31, 2023 $ 0.0102
-0.76%
$ 6.73 million $ 587,272
Dec 30, 2023 $ 0.0103
-0.48%
$ 6.79 million $ 608,418
Dec 29, 2023 $ 0.0103
-2.48%
$ 6.83 million $ 549,411
Dec 28, 2023 $ 0.0106
+0.66%
$ 7 million $ 721,843
Dec 27, 2023 $ 0.0105
+7.26%
$ 6.95 million $ 554,104
Dec 26, 2023 $ 0.00982
-3.85%
$ 6.48 million $ 588,479
Dec 25, 2023 $ 0.0102
+1.40%
$ 6.74 million $ 582,303
Dec 24, 2023 $ 0.0101
-2.00%
$ 6.65 million $ 611,958
Dec 23, 2023 $ 0.0103
-1.00%
$ 6.89 million $ 513,853
Dec 22, 2023 $ 0.0104
+5.52%
$ 6.96 million $ 733,098
Dec 21, 2023 $ 0.00983
+1.86%
$ 6.59 million $ 667,620
Dec 20, 2023 $ 0.00965
+3.41%
$ 6.47 million $ 673,028