Origin Dollar Governance Historical Data

OGV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00485
+0.70%
$ 3.34 million $ 590,167
Oct 29, 2023 $ 0.00482
+0.80%
$ 3.32 million $ 408,187
Oct 28, 2023 $ 0.00478
-1.15%
$ 3.29 million $ 433,755
Oct 27, 2023 $ 0.00484
-1.44%
$ 3.33 million $ 583,126
Oct 26, 2023 $ 0.00491
+1.12%
$ 3.39 million $ 650,191
Oct 25, 2023 $ 0.00485
+2.26%
$ 3.38 million $ 676,955
Oct 24, 2023 $ 0.00475
+3.67%
$ 3.3 million $ 683,483
Oct 23, 2023 $ 0.00458
+5.76%
$ 3.19 million $ 570,300
Oct 22, 2023 $ 0.00433
+1.57%
$ 3.01 million $ 448,660
Oct 21, 2023 $ 0.00426
+0.96%
$ 2.97 million $ 444,417
Oct 20, 2023 $ 0.00422
+0.65%
$ 2.94 million $ 503,614
Oct 19, 2023 $ 0.00419
-0.39%
$ 2.92 million $ 418,273
Oct 18, 2023 $ 0.00421
-0.08%
$ 2.93 million $ 438,175
Oct 17, 2023 $ 0.00421
-0.46%
$ 2.94 million $ 660,832
Oct 16, 2023 $ 0.00423
+3.10%
$ 2.95 million $ 496,835
Oct 15, 2023 $ 0.0041
-0.16%
$ 2.86 million $ 268,472
Oct 14, 2023 $ 0.00411
+0.58%
$ 2.86 million $ 288,037
Oct 13, 2023 $ 0.00409
+0.96%
$ 2.85 million $ 317,495
Oct 12, 2023 $ 0.00405
-1.19%
$ 2.82 million $ 355,735
Oct 11, 2023 $ 0.0041
-0.09%
$ 2.86 million $ 325,043
Oct 10, 2023 $ 0.0041
-1.31%
$ 2.86 million $ 310,239
Oct 9, 2023 $ 0.00415
-1.93%
$ 2.9 million $ 286,031
Oct 8, 2023 $ 0.00423
+0.18%
$ 2.96 million $ 201,492
Oct 7, 2023 $ 0.00423
-1.19%
$ 2.96 million $ 369,987
Oct 6, 2023 $ 0.00428
+1.11%
$ 3 million $ 497,564
Oct 5, 2023 $ 0.00423
-2.31%
$ 2.96 million $ 426,574
Oct 4, 2023 $ 0.00433
-1.48%
$ 3.03 million $ 494,824
Oct 3, 2023 $ 0.0044
-3.20%
$ 3.07 million $ 413,147
Oct 2, 2023 $ 0.00454
-1.66%
$ 3.17 million $ 504,711
Oct 1, 2023 $ 0.00462
+4.01%
$ 3.22 million $ 425,291
Sep 30, 2023 $ 0.00444
+1.33%
$ 3.09 million $ 418,106
Sep 29, 2023 $ 0.00438
+3.05%
$ 3.05 million $ 634,762
Sep 28, 2023 $ 0.00425
+2.22%
$ 2.96 million $ 490,813
Sep 27, 2023 $ 0.00416
+0.18%
$ 2.9 million $ 389,207
Sep 26, 2023 $ 0.00415
+0.61%
$ 2.89 million $ 322,802
Sep 25, 2023 $ 0.00413
-1.07%
$ 2.88 million $ 360,457
Sep 24, 2023 $ 0.00417
-0.84%
$ 2.91 million $ 253,733
Sep 23, 2023 $ 0.00421
-2.73%
$ 2.94 million $ 337,239
Sep 22, 2023 $ 0.00433
+0.32%
$ 3.02 million $ 361,808
Sep 21, 2023 $ 0.00431
-3.18%
$ 3.01 million $ 450,458
Sep 20, 2023 $ 0.00445
-1.81%
$ 3.11 million $ 393,451
Sep 19, 2023 $ 0.00454
-3.91%
$ 3.18 million $ 296,593
Sep 18, 2023 $ 0.00472
+0.47%
$ 3.3 million $ 434,686
Sep 17, 2023 $ 0.0047
-0.97%
$ 3.29 million $ 254,838
Sep 16, 2023 $ 0.00474
+0.30%
$ 3.32 million $ 310,998
Sep 15, 2023 $ 0.00473
-8.19%
$ 3.31 million $ 329,835
Sep 14, 2023 $ 0.00515
+1.61%
$ 3.61 million $ 310,009
Sep 13, 2023 $ 0.00507
+2.53%
$ 3.42 million $ 303,215
Sep 12, 2023 $ 0.00495
+1.34%
$ 3.33 million $ 401,036
Sep 11, 2023 $ 0.00488
-3.84%
$ 3.29 million $ 272,959