Origin Dollar Governance Historical Data

OGV
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00161
-0.48%
$ 1.04 million $ 2
Jul 13, 11 AM $ 0.00162
-0.15%
$ 1.04 million $ 2
Jul 13, 10 AM $ 0.00162
-0.14%
$ 1.04 million $ 2
Jul 13, 9 AM $ 0.00162
-0.18%
$ 1.04 million $ 2
Jul 13, 8 AM $ 0.00163
+0.25%
$ 1.05 million $ 2
Jul 13, 7 AM $ 0.00162
+0.40%
$ 1.05 million $ 2
Jul 13, 6 AM $ 0.00162
-0.05%
$ 1.04 million $ 2
Jul 13, 5 AM $ 0.00162
-0.17%
$ 1.04 million $ 2
Jul 13, 4 AM $ 0.00162
+0.03%
$ 1.04 million $ 2
Jul 13, 3 AM $ 0.00162
-0.41%
$ 1.04 million $ 2
Jul 13, 2 AM $ 0.00164
+0.26%
$ 1.06 million $ 2
Jul 13, 1 AM $ 0.00164
-0.77%
$ 1.06 million $ 2
Jul 13, 12 AM $ 0.00166
-0.45%
$ 1.07 million $ 2
Jul 12, 11 PM $ 0.00164
+0.20%
$ 1.06 million $ 2
Jul 12, 10 PM $ 0.00164
+0.05%
$ 1.06 million $ 2
Jul 12, 9 PM $ 0.00165
-0.47%
$ 1.06 million $ 2
Jul 12, 8 PM $ 0.00166
+0.09%
$ 1.07 million $ 2
Jul 12, 7 PM $ 0.00166
+0.00%
$ 1.07 million $ 2
Jun 21, 12 PM $ 0.00173
-0.25%
$ 1.11 million $ 1
Jun 21, 11 AM $ 0.00174
-0.34%
$ 1.12 million $ 1
Jun 21, 10 AM $ 0.00174
+0.07%
$ 1.12 million $ 1
Jun 21, 9 AM $ 0.00174
+0.19%
$ 1.12 million $ 1
Jun 21, 8 AM $ 0.00174
-0.35%
$ 1.12 million $ 1
Jun 21, 7 AM $ 0.00174
-0.14%
$ 1.12 million $ 1
Jun 21, 6 AM $ 0.00175
+0.26%
$ 1.12 million $ 1
Jun 21, 5 AM $ 0.00174
+0.10%
$ 1.12 million $ 1
Jun 21, 4 AM $ 0.00175
-0.01%
$ 1.12 million $ 1
Jun 21, 3 AM $ 0.00175
+0.11%
$ 1.12 million $ 1
Jun 21, 2 AM $ 0.00175
-0.09%
$ 1.12 million $ 1
Jun 21, 1 AM $ 0.00175
-0.02%
$ 1.12 million $ 1
Jun 21, 12 AM $ 0.00175
-0.13%
$ 1.12 million $ 1
Jun 20, 11 PM $ 0.00175
-0.09%
$ 1.13 million $ 1
Jun 20, 10 PM $ 0.00175
+0.41%
$ 1.13 million $ 1
Jun 20, 9 PM $ 0.00174
+0.21%
$ 1.12 million $ 1
Jun 20, 8 PM $ 0.00174
-0.04%
$ 1.12 million $ 1
Jun 20, 7 PM $ 0.00174
+0.08%
$ 1.12 million $ 1
Mar 22, 11 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 9 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 8 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 7 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 6 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 5 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 4 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 3 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 2 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 1 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 12 PM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 11 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Mar 22, 10 AM $ 0.0125
+0.00%
$ 8.01 million $ 13
Download