LOFI-DEFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₆581
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₅136
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₆798
+0.00%
$ -- $ 31
Jan 14, 2025 $ 0.0₆614
+10.67%
$ 36,488 $ 30
Jan 13, 2025 $ 0.0₆173
-4.64%
$ 10,283 $ 0
Jan 12, 2025 $ 0.0₆21
+32.27%
$ 12,499 $ 0
Jan 11, 2025 $ 0.0₆155
-13.08%
$ 9,213 $ 60
Jan 10, 2025 $ 0.0₅158
+0.70%
$ -- $ 0
Jan 9, 2025 $ 0.0₅159
-14.80%
$ 94,341 $ 3
Jan 7, 2025 $ 0.0₅223
+13.20%
$ -- $ 63
Jan 6, 2025 $ 0.0₅221
-1.26%
$ 131,141 $ 63
Jan 3, 2025 $ 0.0₆62
-1.90%
$ -- $ 1
Jan 2, 2025 $ 0.0₆617
+4.22%
$ 36,668 $ 1
Jan 1, 2025 $ 0.0₆602
+0.01%
$ 35,808 $ 1
Dec 31, 2024 $ 0.0₆567
-1.64%
$ -- $ 0
Dec 30, 2024 $ 0.0₆566
+3.40%
$ 33,616 $ 0
Dec 29, 2024 $ 0.0₆546
-13.51%
$ 32,454 $ 1
Dec 28, 2024 $ 0.0₆645
-85.26%
$ 38,311 $ 67
Dec 24, 2024 $ 0.0₆316
+0.85%
$ -- $ 0
Dec 22, 2024 $ 0.0₆293
+1.71%
$ -- $ 1
Dec 21, 2024 $ 0.0₆288
-12.15%
$ 17,108 $ 1
Dec 20, 2024 $ 0.0₆328
-14.04%
$ 19,475 $ 4
Dec 19, 2024 $ 0.0₆382
-64.33%
$ 22,726 $ 19
Dec 18, 2024 $ 0.0₅107
-5.82%
$ 63,705 $ 1
Dec 17, 2024 $ 0.0₅114
+35.39%
$ 67,892 $ 1
Dec 16, 2024 $ 0.0₆844
+16.05%
$ 50,163 $ 301,366
Nov 24, 2022 $ 0.0₆33
+0.26%
$ -- $ 26
Nov 23, 2022 $ 0.0₆329
-8.49%
$ 19,595 $ 44
Nov 19, 2022 $ 0.0₆44
+0.19%
$ -- $ 12
Nov 18, 2022 $ 0.0₆439
-18.63%
$ 26,152 $ 12
Nov 17, 2022 $ 0.0₆54
+0.13%
$ 32,149 $ 13
Nov 14, 2022 $ 0.0₆4
+0.02%
$ -- $ 13
Nov 13, 2022 $ 0.0₆4
+5.43%
$ 40,040 $ 112
Nov 12, 2022 $ 0.0₆38
-52.27%
$ 37,984 $ 10
Nov 11, 2022 $ 0.0₆793
-9.93%
$ 47,219 $ 19
Nov 10, 2022 $ 0.0₆881
+70.72%
$ 52,445 $ 8
Nov 9, 2022 $ 0.0₆52
-49.84%
$ 30,936 $ 348
Nov 8, 2022 $ 0.0₅104
-18.26%
$ 61,773 $ 9
Nov 7, 2022 $ 0.0₅127
-2.81%
$ 75,543 $ 19
Nov 6, 2022 $ 0.0₅131
+0.46%
$ 77,793 $ 6
Nov 5, 2022 $ 0.0₅128
-0.02%
$ 128,079 $ 0
Nov 4, 2022 $ 0.0₅128
+27.90%
$ 128,062 $ 8
Nov 3, 2022 $ 0.0₅1
+0.26%
$ 100,091 $ 19
Nov 2, 2022 $ 0.0₅106
+0.07%
$ 106,058 $ 10
Nov 1, 2022 $ 0.0₅106
+3.89%
$ 105,901 $ 84
Oct 31, 2022 $ 0.0₅102
-30.65%
$ 101,900 $ 12
Oct 30, 2022 $ 0.0₅147
-2.19%
$ 146,866 $ 10
Oct 29, 2022 $ 0.0₅15
+45.36%
$ 149,887 $ 18
Oct 28, 2022 $ 0.0₅103
+0.14%
$ 103,086 $ 42
Oct 27, 2022 $ 0.0₅113
-0.08%
$ 112,977 $ 11
Download