Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zegent AI Historical Data

ZGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.000565
-5.65%
$564,584 $8,922
Feb 20, 2025 $0.0006
-7.42%
$600,170 $42,768
Feb 19, 2025 $0.000648
+49.81%
$647,988 $21,573
Feb 18, 2025 $0.000432
+0.02%
$431,540 $3,280
Feb 17, 2025 $0.000433
+11.70%
$433,311 $8,670
Feb 16, 2025 $0.000398
-7.31%
$398,067 $1,649
Feb 15, 2025 $0.000428
+0.90%
$428,303 $2,380
Feb 14, 2025 $0.000424
-4.70%
$424,239 $9,200
Feb 13, 2025 $0.000447
-6.94%
$446,893 $2,740
Feb 12, 2025 $0.000484
+5.91%
$484,304 $1,156
Feb 11, 2025 $0.000456
-6.30%
$456,363 $2,761
Feb 10, 2025 $0.000488
+18.95%
$488,476 $8,624
Feb 9, 2025 $0.00041
-6.01%
$410,231 $3,455
Feb 8, 2025 $0.000437
-13.57%
$437,210 $8,409
Feb 7, 2025 $0.000507
+13.13%
$507,074 $10,235
Feb 6, 2025 $0.000443
-20.70%
$443,357 $5,972
Feb 5, 2025 $0.000558
+16.26%
$557,955 $5,113
Feb 4, 2025 $0.00048
+2.16%
$479,667 $9,214
Feb 3, 2025 $0.000469
+8.06%
$469,007 $12,633
Feb 2, 2025 $0.000446
-11.64%
$445,779 $4,666
Feb 1, 2025 $0.000503
-9.27%
$502,990 $4,878
Jan 31, 2025 $0.000551
+1.93%
$551,143 $1,622
Jan 30, 2025 $0.000543
+1.78%
$543,192 $1,841
Jan 29, 2025 $0.000536
-7.91%
$536,486 $9,832
Jan 28, 2025 $0.000577
+71.30%
$576,827 $25,286
Jan 27, 2025 $0.000334
-29.62%
$334,491 $24,576
Jan 26, 2025 $0.000475
-6.68%
$475,432 $16,061
Jan 25, 2025 $0.000653
+12.15%
$653,238 $68,762
Jan 24, 2025 $0.000588
-23.37%
$588,001 $51,674
Jan 23, 2025 $0.000768
-5.12%
$767,925 $51,512
Jan 22, 2025 $0.000808
-11.61%
$808,413 $17,525
Jan 21, 2025 $0.000911
-2.70%
$910,992 $4,097
Jan 20, 2025 $0.000941
+15.18%
$941,065 $14,849
Jan 19, 2025 $0.00082
-4.28%
$819,785 $31,810
Jan 18, 2025 $0.000859
-18.35%
$858,732 $32,545
Jan 17, 2025 $0.00105
+7.36%
$1.05 million $26,105
Jan 16, 2025 $0.000979
-21.10%
$979,138 $45,345
Jan 15, 2025 $0.00123
+11.51%
$1.23 million $46,385
Jan 14, 2025 $0.00109
-1.13%
$1.09 million $25,500
Jan 13, 2025 $0.0011
-1.71%
$1.1 million $15,558
Jan 12, 2025 $0.00112
-14.48%
$1.12 million $16,019
Jan 11, 2025 $0.00122
+0.49%
$1.22 million $68,886
Jan 10, 2025 $0.00122
-14.79%
$1.22 million $61,259
Jan 9, 2025 $0.00146
-2.59%
$1.46 million $42,748
Jan 8, 2025 $0.00146
-18.56%
$1.46 million $22,895
Jan 7, 2025 $0.00176
-23.19%
$1.76 million $63,345
Jan 6, 2025 $0.00222
+1.98%
$2.22 million $60,572
Jan 5, 2025 $0.00226
+6.92%
$2.26 million $58,192
Jan 4, 2025 $0.00209
-6.01%
$2.09 million $95,894
Jan 3, 2025 $0.00223
-9.67%
$2.23 million $115,326