Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zegent AI Historical Data

ZGEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.00232
-22.39%
$2.32 million $135,173
Jan 1, 2025 $0.00306
+89.63%
$3.06 million $157,539
Dec 31, 2024 $0.0016
-16.76%
$1.6 million $36,427
Dec 30, 2024 $0.00192
-1.76%
$1.92 million $17,179
Dec 29, 2024 $0.00198
-2.40%
$1.98 million $114,786
Dec 28, 2024 $0.00191
+8.97%
$1.91 million $152,284
Dec 27, 2024 $0.00172
+14.69%
$1.72 million $39,689
Dec 26, 2024 $0.0015
-21.29%
$1.5 million $38,342
Dec 25, 2024 $0.00177
+31.58%
$1.77 million $108,264
Dec 24, 2024 $0.00137
-0.69%
$1.37 million $212,766
Dec 23, 2024 $0.00139
-25.97%
$1.39 million $56,814
Dec 22, 2024 $0.00187
+0.92%
$1.87 million $36,566
Dec 21, 2024 $0.00175
+5.86%
$1.75 million $32,634
Dec 20, 2024 $0.00166
-3.10%
$1.66 million $125,512
Dec 19, 2024 $0.00164
-26.61%
$1.64 million $55,263
Dec 18, 2024 $0.00229
-12.61%
$2.29 million $150,158
Dec 17, 2024 $0.00258
+1.03%
$2.58 million $100,758
Dec 16, 2024 $0.00273
-21.24%
$2.73 million $97,997
Dec 15, 2024 $0.00348
+43.99%
$3.48 million $99,810
Dec 14, 2024 $0.00241
-21.35%
$2.41 million $168,020
Dec 13, 2024 $0.0031
+27.34%
$3.1 million $190,290
Dec 12, 2024 $0.00249
-4.25%
$2.49 million $233,528
Dec 11, 2024 $0.0027
+3.51%
$2.7 million $138,984
Dec 10, 2024 $0.00261
-31.86%
$2.61 million $353,334
Dec 9, 2024 $0.0038
+12.31%
$3.8 million $183,820
Dec 8, 2024 $0.00338
+1.65%
$3.38 million $115,305
Dec 7, 2024 $0.00335
-0.18%
$3.35 million $109,786
Dec 6, 2024 $0.00326
-5.34%
$3.26 million $196,263
Dec 5, 2024 $0.0033
-8.12%
$3.3 million $285,910
Dec 4, 2024 $0.00492
+5.97%
$-- $514,584
Dec 3, 2024 $0.00457
+93.49%
$4.57 million $492,352
Dec 2, 2024 $0.0025
-29.13%
$2.5 million $299,935
Dec 1, 2024 $0.00352
+39.73%
$3.8 million $592,491
Nov 30, 2024 $0.00247
+35.74%
$2.47 million $159,992
Nov 29, 2024 $0.00182
+28.15%
$1.82 million $101,826
Nov 28, 2024 $0.00132
-19.12%
$1.32 million $56,710
Nov 27, 2024 $0.00177
+25.28%
$1.77 million $128,237
Nov 26, 2024 $0.00143
-7.15%
$1.43 million $149,821
Nov 25, 2024 $0.00155
+40.37%
$1.55 million $507,880
Nov 24, 2024 $0.0011
+90.77%
$1.1 million $138,983
Nov 23, 2024 $0.000493
+104.40%
$492,786 $85,639
Nov 22, 2024 $0.000241
+19.57%
$265,386 $6,799
Nov 21, 2024 $0.000202
-3.87%
$203,131 $2,980
Nov 20, 2024 $0.000214
-12.97%
$209,249 $1,818
Nov 19, 2024 $0.000244
+19.85%
$244,175 $15,744
Nov 18, 2024 $0.000206
-5.07%
$205,719 $20,497
Nov 17, 2024 $0.000215
+20.99%
$215,141 $7,788
Nov 16, 2024 $0.000177
-35.48%
$176,906 $22,264
Nov 15, 2024 $0.000277
-11.77%
$276,660 $23,811
Nov 14, 2024 $0.000312
-9.30%
$311,531 $21,585