Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zegent AI Historical Data

ZGEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.000565
-5.65%
$564,584 $8,922
Feb 20, 2025 $0.0006
-7.42%
$600,170 $42,768
Feb 19, 2025 $0.000648
+49.81%
$647,988 $21,573
Feb 18, 2025 $0.000432
+0.02%
$431,540 $3,280
Feb 17, 2025 $0.000433
+11.70%
$433,311 $8,670
Feb 16, 2025 $0.000398
-7.31%
$398,067 $1,649
Feb 15, 2025 $0.000428
+0.90%
$428,303 $2,380
Feb 14, 2025 $0.000424
-4.70%
$424,239 $9,200
Feb 13, 2025 $0.000447
-6.94%
$446,893 $2,740
Feb 12, 2025 $0.000484
+5.91%
$484,304 $1,156
Feb 11, 2025 $0.000456
-6.30%
$456,363 $2,761
Feb 10, 2025 $0.000488
+18.95%
$488,476 $8,624
Feb 9, 2025 $0.00041
-6.01%
$410,231 $3,455
Feb 8, 2025 $0.000437
-13.57%
$437,210 $8,409
Feb 7, 2025 $0.000507
+13.13%
$507,074 $10,235
Feb 6, 2025 $0.000443
-20.70%
$443,357 $5,972
Feb 5, 2025 $0.000558
+16.26%
$557,955 $5,113
Feb 4, 2025 $0.00048
+2.16%
$479,667 $9,214
Feb 3, 2025 $0.000469
+8.06%
$469,007 $12,633
Feb 2, 2025 $0.000446
-11.64%
$445,779 $4,666
Feb 1, 2025 $0.000503
-9.27%
$502,990 $4,878
Jan 31, 2025 $0.000551
+1.93%
$551,143 $1,622
Jan 30, 2025 $0.000543
+1.78%
$543,192 $1,841
Jan 29, 2025 $0.000536
-7.91%
$536,486 $9,832
Jan 28, 2025 $0.000577
+71.30%
$576,827 $25,286
Jan 27, 2025 $0.000334
-29.62%
$334,491 $24,576
Jan 26, 2025 $0.000475
-6.68%
$475,432 $16,061
Jan 25, 2025 $0.000653
+12.15%
$653,238 $68,762
Jan 24, 2025 $0.000588
-23.37%
$588,001 $51,674
Jan 23, 2025 $0.000768
-5.12%
$767,925 $51,512
Jan 22, 2025 $0.000808
-11.61%
$808,413 $17,525
Jan 21, 2025 $0.000911
-2.70%
$910,992 $4,097
Jan 20, 2025 $0.000941
+15.18%
$941,065 $14,849
Jan 19, 2025 $0.00082
-4.28%
$819,785 $31,810
Jan 18, 2025 $0.000859
-18.35%
$858,732 $32,545
Jan 17, 2025 $0.00105
+7.36%
$1.05 million $26,105
Jan 16, 2025 $0.000979
-21.10%
$979,138 $45,345
Jan 15, 2025 $0.00123
+11.51%
$1.23 million $46,385
Jan 14, 2025 $0.00109
-1.13%
$1.09 million $25,500
Jan 13, 2025 $0.0011
-1.71%
$1.1 million $15,558
Jan 12, 2025 $0.00112
-14.48%
$1.12 million $16,019
Jan 11, 2025 $0.00122
+0.49%
$1.22 million $68,886
Jan 10, 2025 $0.00122
-14.79%
$1.22 million $61,259
Jan 9, 2025 $0.00146
-2.59%
$1.46 million $42,748
Jan 8, 2025 $0.00146
-18.56%
$1.46 million $22,895
Jan 7, 2025 $0.00176
-23.19%
$1.76 million $63,345
Jan 6, 2025 $0.00222
+1.98%
$2.22 million $60,572
Jan 5, 2025 $0.00226
+6.92%
$2.26 million $58,192
Jan 4, 2025 $0.00209
-6.01%
$2.09 million $95,894
Jan 3, 2025 $0.00223
-9.67%
$2.23 million $115,326