Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zegent AI Historical Data

ZGEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.000346
-25.99%
$345,767 $8,019
Nov 12, 2024 $0.000466
+11.74%
$466,436 $27,429
Nov 11, 2024 $0.00042
-0.39%
$420,435 $30,429
Nov 10, 2024 $0.000423
-22.97%
$422,639 $23,980
Nov 9, 2024 $0.000551
-7.84%
$550,869 $21,572
Nov 8, 2024 $0.000593
-17.95%
$593,109 $17,652
Nov 7, 2024 $0.000679
+20.80%
$678,943 $91,334
Nov 6, 2024 $0.000562
+59.74%
$561,776 $36,208
Nov 5, 2024 $0.000352
-3.29%
$351,601 $5,788
Nov 4, 2024 $0.000483
-0.10%
$-- $14,924
Nov 3, 2024 $0.000484
+26.18%
$483,508 $14,950
Nov 2, 2024 $0.000383
-11.57%
$383,197 $10,678
Nov 1, 2024 $0.000381
-8.84%
$380,937 $13,553
Oct 31, 2024 $0.000404
-26.65%
$404,200 $30,429
Oct 30, 2024 $0.000551
-23.21%
$551,134 $20,035
Oct 29, 2024 $0.000718
+24.54%
$717,625 $45,475
Oct 28, 2024 $0.000576
-8.15%
$576,013 $31,393
Oct 27, 2024 $0.000627
-10.32%
$627,138 $31,300
Oct 26, 2024 $0.000713
+2.28%
$713,204 $24,805
Oct 25, 2024 $0.000706
+4.40%
$706,333 $32,461
Oct 24, 2024 $0.000765
-18.19%
$765,226 $26,402
Oct 23, 2024 $0.000935
-0.17%
$935,096 $29,291
Oct 22, 2024 $0.00094
+14.56%
$940,150 $75,679
Oct 21, 2024 $0.000856
+7.69%
$855,708 $35,544
Oct 20, 2024 $0.000747
+17.99%
$747,272 $46,887
Oct 19, 2024 $0.000636
-15.09%
$636,201 $32,311
Oct 18, 2024 $0.000745
-1.15%
$744,559 $76,700
Oct 17, 2024 $0.000753
+12.38%
$753,081 $35,267
Oct 16, 2024 $0.00067
-14.67%
$670,139 $43,954
Oct 15, 2024 $0.000792
-12.37%
$791,654 $72,467
Oct 14, 2024 $0.000928
+25.24%
$928,168 $54,035
Oct 13, 2024 $0.000722
-22.12%
$721,786 $50,023
Oct 12, 2024 $0.000919
-0.28%
$919,316 $64,100
Oct 11, 2024 $0.000909
+7.61%
$909,285 $94,598
Oct 10, 2024 $0.000845
+4.77%
$844,504 $75,968
Oct 9, 2024 $0.000806
-0.19%
$806,027 $106,834
Oct 8, 2024 $0.000785
+6.38%
$784,747 $160,679
Oct 7, 2024 $0.000741
+18.85%
$740,606 $172,672
Oct 6, 2024 $0.000572
-48.05%
$572,400 $126,639
Oct 5, 2024 $0.0011
-11.71%
$1.1 million $100,362
Oct 4, 2024 $0.00125
+4.02%
$1.25 million $97,164
Oct 3, 2024 $0.0012
-18.35%
$1.2 million $129,613
Oct 2, 2024 $0.00147
+5.46%
$1.47 million $171,250
Oct 1, 2024 $0.00126
-28.03%
$1.39 million $247,841
Sep 30, 2024 $0.00175
-7.30%
$1.75 million $333,076
Sep 29, 2024 $0.00188
+46.52%
$1.88 million $444,798
Sep 28, 2024 $0.00128
+10.76%
$1.28 million $269,614
Sep 27, 2024 $0.00116
+70.42%
$1.16 million $365,466
Sep 26, 2024 $0.00068
+101.38%
$679,767 $117,980
Sep 25, 2024 $0.000332
-17.42%
$331,632 $122,966