Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00121
+0.16%
$ 479,106 $ 11,826
Jun 14, 11 PM $ 0.00121
+0.00%
$ 478,327 $ 11,631
Jun 14, 10 PM $ 0.00121
-0.40%
$ 478,332 $ 11,626
Jun 14, 9 PM $ 0.00121
-0.15%
$ 480,251 $ 11,787
Jun 14, 8 PM $ 0.00121
+0.00%
$ 480,989 $ 11,972
Jun 14, 7 PM $ 0.00121
+0.56%
$ 480,972 $ 12,077
Jun 14, 6 PM $ 0.00121
-0.16%
$ 478,310 $ 12,137
Jun 14, 5 PM $ 0.00121
-0.47%
$ 479,070 $ 12,222
Jun 14, 4 PM $ 0.00121
+0.08%
$ 481,329 $ 12,107
Jun 14, 3 PM $ 0.00121
-0.31%
$ 480,940 $ 11,985
Jun 14, 2 PM $ 0.00122
+0.00%
$ 482,420 $ 12,021
Jun 14, 1 PM $ 0.00121
+0.23%
$ 482,036 $ 12,077
Jun 14, 12 PM $ 0.00121
+0.08%
$ 480,916 $ 12,155
Jun 14, 11 AM $ 0.00121
-0.15%
$ 480,540 $ 12,200
Jun 14, 10 AM $ 0.00121
+0.02%
$ 481,268 $ 12,099
Jun 14, 9 AM $ 0.00121
-0.23%
$ 480,807 $ 12,314
Jun 14, 8 AM $ 0.00121
-0.68%
$ 481,909 $ 12,321
Jun 14, 7 AM $ 0.00122
+0.23%
$ 485,205 $ 12,421
Jun 14, 6 AM $ 0.00122
+0.00%
$ 484,106 $ 12,352
Jun 14, 5 AM $ 0.00122
+0.04%
$ 484,097 $ 12,303
Jun 14, 4 AM $ 0.00122
-0.15%
$ 483,902 $ 12,418
Jun 14, 3 AM $ 0.00122
+1.13%
$ 485,350 $ 12,417
Jun 14, 2 AM $ 0.00121
-0.30%
$ 479,936 $ 12,382
Jun 14, 1 AM $ 0.00121
-0.38%
$ 481,379 $ 12,376
Jun 14, 12 AM $ 0.00122
-0.37%
$ 482,845 $ 12,643
Jun 13, 11 PM $ 0.00122
+0.15%
$ 484,627 $ 12,673
Jun 13, 10 PM $ 0.00122
+0.74%
$ 483,925 $ 12,859
Jun 13, 9 PM $ 0.00121
-2.18%
$ 480,393 $ 12,607
Jun 13, 8 PM $ 0.00124
+0.59%
$ 491,116 $ 12,367
Jun 13, 7 PM $ 0.00123
-0.46%
$ 488,254 $ 12,148
Jun 13, 6 PM $ 0.00124
+0.43%
$ 490,513 $ 12,222
Jun 13, 5 PM $ 0.00123
-0.08%
$ 488,393 $ 12,320
Jun 13, 4 PM $ 0.00123
-0.12%
$ 488,784 $ 12,649
Jun 13, 3 PM $ 0.00123
-0.37%
$ 489,877 $ 12,715
Jun 13, 2 PM $ 0.00124
+0.00%
$ 491,688 $ 12,663
Jun 13, 1 PM $ 0.00124
+0.15%
$ 491,684 $ 12,839
Jun 13, 12 PM $ 0.00124
-0.14%
$ 490,964 $ 12,860
Jun 13, 11 AM $ 0.00124
+0.00%
$ 491,669 $ 13,028
Jun 13, 10 AM $ 0.00124
+0.22%
$ 491,664 $ 13,136
Jun 13, 9 AM $ 0.00124
+0.07%
$ 490,593 $ 12,997
Jun 13, 8 AM $ 0.00124
-0.02%
$ 490,252 $ 12,935
Jun 13, 7 AM $ 0.00124
+0.15%
$ 490,366 $ 13,006
Jun 13, 6 AM $ 0.00123
+0.32%
$ 489,639 $ 13,199
Jun 13, 5 AM $ 0.00123
-0.08%
$ 489,538 $ 13,331
Jun 13, 4 AM $ 0.00123
-0.07%
$ 489,547 $ 13,347
Jun 13, 3 AM $ 0.00123
+0.26%
$ 489,536 $ 13,407
Jun 13, 2 AM $ 0.00123
-0.32%
$ 488,276 $ 13,370
Jun 13, 1 AM $ 0.00123
+0.26%
$ 489,827 $ 13,421
Jun 13, 12 AM $ 0.00123
+0.81%
$ 488,538 $ 13,161
Jun 12, 11 PM $ 0.00122
+0.30%
$ 484,624 $ 13,108