Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.000213
-0.28%
$84,383 $1,618
Oct 5, 5 PM $0.000213
+6.55%
$84,621 $1,670
Oct 5, 4 PM $0.0002
+0.20%
$79,422 $1,758
Oct 5, 3 PM $0.0002
+0.00%
$79,263 $1,783
Oct 5, 2 PM $0.0002
+0.00%
$79,263 $1,791
Oct 5, 1 PM $0.0002
-3.99%
$79,263 $1,804
Oct 5, 12 PM $0.000208
+6.56%
$82,557 $1,778
Oct 5, 11 AM $0.000195
+3.12%
$77,477 $1,764
Oct 5, 10 AM $0.000189
-10.92%
$75,135 $1,755
Oct 5, 9 AM $0.000212
-2.30%
$84,343 $1,576
Oct 5, 8 AM $0.000218
-12.65%
$86,328 $1,510
Oct 5, 7 AM $0.000249
-5.22%
$98,831 $1,250
Oct 5, 6 AM $0.000263
+8.02%
$104,268 $1,146
Oct 5, 5 AM $0.000243
-2.33%
$96,528 $1,162
Oct 5, 4 AM $0.000249
+2.72%
$98,831 $1,179
Oct 5, 3 AM $0.000242
-0.08%
$96,211 $1,205
Oct 5, 2 AM $0.000243
-1.50%
$96,290 $1,273
Oct 5, 1 AM $0.000246
+0.00%
$97,759 $1,343
Oct 5, 12 AM $0.000246
+2.07%
$97,759 $1,422
Oct 4, 11 PM $0.000241
-1.91%
$95,774 $1,474
Oct 4, 10 PM $0.000246
+0.00%
$97,640 $1,480
Oct 4, 9 PM $0.000246
+6.26%
$97,640 $1,526
Oct 4, 8 PM $0.000231
+0.00%
$91,885 $1,425
Oct 4, 7 PM $0.000231
-3.90%
$91,885 $1,470
Oct 4, 6 PM $0.000241
+4.11%
$95,616 $1,423
Oct 4, 5 PM $0.000231
-1.28%
$91,845 $1,416
Oct 4, 4 PM $0.000234
-0.47%
$93,036 $1,337
Oct 4, 3 PM $0.000236
+0.00%
$93,472 $1,321
Oct 4, 2 PM $0.000236
+0.00%
$93,472 $1,339
Oct 4, 1 PM $0.000236
-0.34%
$93,472 $1,347
Oct 4, 12 PM $0.000236
+1.20%
$93,790 $1,326
Oct 4, 11 AM $0.000234
-2.40%
$92,678 $1,342
Oct 4, 10 AM $0.000243
+0.05%
$96,302 $1,351
Oct 4, 9 AM $0.000243
-1.42%
$96,251 $1,318
Oct 4, 8 AM $0.000246
+3.89%
$97,640 $1,337
Oct 4, 7 AM $0.000237
-1.37%
$93,988 $1,341
Oct 4, 6 AM $0.00024
-0.95%
$95,298 $1,475
Oct 4, 5 AM $0.000242
+1.51%
$96,211 $1,452
Oct 4, 4 AM $0.000239
-3.90%
$94,782 $1,522
Oct 4, 3 AM $0.000249
+6.52%
$98,632 $1,579
Oct 4, 2 AM $0.000233
-7.24%
$92,599 $1,545
Oct 4, 1 AM $0.000251
+5.94%
$99,823 $1,540
Oct 4, 12 AM $0.000237
-3.18%
$94,226 $1,510
Oct 3, 11 PM $0.000245
-0.04%
$97,322 $1,518
Oct 3, 10 PM $0.000245
+1.11%
$97,362 $1,505
Oct 3, 9 PM $0.000243
-2.88%
$96,290 $1,464
Oct 3, 8 PM $0.00025
+3.35%
$99,148 $1,572
Oct 3, 7 PM $0.000242
-0.70%
$95,933 $1,528
Oct 3, 6 PM $0.000243
+3.71%
$96,608 $1,586
Oct 3, 5 PM $0.000235
+0.00%
$93,155 $1,595