Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.000989
-0.30%
$ 392,540 $ 6,951
Aug 13, 2 AM $ 0.000992
+0.10%
$ 393,730 $ 6,867
Aug 13, 1 AM $ 0.000991
+0.11%
$ 393,334 $ 6,847
Aug 13, 12 AM $ 0.00099
-0.30%
$ 392,885 $ 7,007
Aug 12, 11 PM $ 0.000993
+0.00%
$ 394,066 $ 6,921
Aug 12, 10 PM $ 0.000993
-0.20%
$ 394,065 $ 6,902
Aug 12, 9 PM $ 0.000995
+0.10%
$ 394,853 $ 6,941
Aug 12, 8 PM $ 0.000994
+0.20%
$ 394,460 $ 7,029
Aug 12, 7 PM $ 0.000992
+0.10%
$ 393,672 $ 6,913
Aug 12, 6 PM $ 0.000991
-0.31%
$ 393,278 $ 6,835
Aug 12, 5 PM $ 0.000994
+0.20%
$ 394,494 $ 6,866
Aug 12, 4 PM $ 0.000992
-0.10%
$ 393,707 $ 6,854
Aug 12, 3 PM $ 0.000993
+0.20%
$ 394,100 $ 6,839
Aug 12, 2 PM $ 0.000991
-0.20%
$ 393,313 $ 6,820
Aug 12, 1 PM $ 0.000993
+0.00%
$ 394,100 $ 6,851
Aug 12, 12 PM $ 0.000993
-0.30%
$ 394,100 $ 6,772
Aug 12, 11 AM $ 0.000996
-0.10%
$ 395,281 $ 6,703
Aug 12, 10 AM $ 0.000997
+0.00%
$ 395,674 $ 6,637
Aug 12, 9 AM $ 0.000997
-0.20%
$ 395,674 $ 6,626
Aug 12, 8 AM $ 0.000999
+0.60%
$ 396,462 $ 6,650
Aug 12, 7 AM $ 0.000993
-0.20%
$ 394,099 $ 6,495
Aug 12, 6 AM $ 0.000995
+0.10%
$ 394,886 $ 6,560
Aug 12, 5 AM $ 0.000994
+0.20%
$ 394,492 $ 6,536
Aug 12, 4 AM $ 0.000992
-0.10%
$ 393,705 $ 6,532
Aug 12, 3 AM $ 0.000993
+0.00%
$ 394,098 $ 6,479
Aug 12, 2 AM $ 0.000993
+0.20%
$ 394,098 $ 6,464
Aug 12, 1 AM $ 0.000992
-0.21%
$ 393,704 $ 6,476
Aug 12, 12 AM $ 0.000995
-0.10%
$ 394,924 $ 6,367
Aug 11, 11 PM $ 0.000997
+0.50%
$ 395,718 $ 6,277
Aug 11, 10 PM $ 0.000992
+0.00%
$ 393,733 $ 6,322
Aug 11, 9 PM $ 0.000993
+0.20%
$ 394,130 $ 6,253
Aug 11, 8 PM $ 0.000991
-0.10%
$ 393,337 $ 6,127
Aug 11, 7 PM $ 0.000992
+0.00%
$ 393,733 $ 6,224
Aug 11, 6 PM $ 0.000992
+0.10%
$ 393,733 $ 6,346
Aug 11, 5 PM $ 0.000992
-0.10%
$ 393,733 $ 6,250
Aug 11, 4 PM $ 0.000993
-0.20%
$ 394,130 $ 6,281
Aug 11, 3 PM $ 0.000996
+0.10%
$ 395,321 $ 6,352
Aug 11, 2 PM $ 0.000997
+0.20%
$ 395,718 $ 6,496
Aug 11, 1 PM $ 0.000995
+0.00%
$ 394,924 $ 6,403
Aug 11, 12 PM $ 0.000994
-0.20%
$ 394,527 $ 6,522
Aug 11, 11 AM $ 0.000997
+0.30%
$ 395,702 $ 6,635
Aug 11, 10 AM $ 0.000994
-0.20%
$ 394,514 $ 6,670
Aug 11, 9 AM $ 0.000996
+0.30%
$ 395,306 $ 6,725
Aug 11, 8 AM $ 0.000993
+0.20%
$ 394,117 $ 6,548
Aug 11, 7 AM $ 0.000991
+0.10%
$ 393,325 $ 6,579
Aug 11, 6 AM $ 0.00099
-0.20%
$ 392,929 $ 6,625
Aug 11, 5 AM $ 0.000992
-0.10%
$ 393,729 $ 6,607
Aug 11, 4 AM $ 0.000993
-0.30%
$ 394,126 $ 6,723
Aug 11, 3 AM $ 0.000996
+0.50%
$ 395,315 $ 6,744
Aug 11, 2 AM $ 0.000991
+0.00%
$ 393,333 $ 6,765