Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00114
+0.19%
$ 451,217 $ 17,603
1:28 AM $ 0.00113
+0.00%
$ 451,217 $ 17,610
1:27 AM $ 0.00114
+0.00%
$ 451,217 $ 17,625
1:26 AM $ 0.00114
+0.00%
$ 451,217 $ 17,625
1:25 AM $ 0.00113
+0.00%
$ 451,217 $ 17,610
1:24 AM $ 0.00113
+0.00%
$ 450,393 $ 17,611
1:23 AM $ 0.00113
+0.00%
$ 450,393 $ 17,608
1:22 AM $ 0.00113
+0.00%
$ 450,393 $ 17,608
1:21 AM $ 0.00113
+0.00%
$ 450,393 $ 17,601
1:20 AM $ 0.00113
+0.00%
$ 450,393 $ 17,604
1:19 AM $ 0.00113
+0.00%
$ 450,216 $ 17,608
1:18 AM $ 0.00113
+0.00%
$ 450,216 $ 17,641
1:17 AM $ 0.00113
+0.00%
$ 450,216 $ 17,641
1:16 AM $ 0.00113
-0.08%
$ 450,216 $ 17,645
1:15 AM $ 0.00114
-0.11%
$ 450,216 $ 17,656
1:14 AM $ 0.00114
+0.00%
$ 451,222 $ 17,656
1:13 AM $ 0.00114
+0.12%
$ 451,222 $ 17,658
1:12 AM $ 0.00114
+0.06%
$ 451,222 $ 17,644
1:11 AM $ 0.00113
+0.08%
$ 451,222 $ 17,644
1:10 AM $ 0.00113
-0.04%
$ 451,222 $ 17,656
1:09 AM $ 0.00113
+0.00%
$ 450,214 $ 17,656
1:08 AM $ 0.00113
+0.00%
$ 450,214 $ 17,689
1:07 AM $ 0.00113
+0.04%
$ 450,214 $ 17,683
1:06 AM $ 0.00113
+0.00%
$ 450,214 $ 17,677
1:05 AM $ 0.00113
-0.04%
$ 450,214 $ 17,677
1:04 AM $ 0.00113
+0.00%
$ 450,213 $ 17,706
1:03 AM $ 0.00114
+0.00%
$ 450,213 $ 17,668
1:02 AM $ 0.00114
+0.00%
$ 450,213 $ 17,666
1:01 AM $ 0.00114
+0.00%
$ 450,213 $ 17,680
1:00 AM $ 0.00114
-0.06%
$ 450,213 $ 17,674
12:59 AM $ 0.00114
+0.16%
$ 451,121 $ 17,674
12:58 AM $ 0.00113
-0.12%
$ 451,121 $ 17,699
12:57 AM $ 0.00114
-0.03%
$ 451,121 $ 17,668
12:56 AM $ 0.00114
+0.00%
$ 451,121 $ 17,668
12:55 AM $ 0.00114
+0.04%
$ 451,121 $ 17,669
12:54 AM $ 0.00114
+0.08%
$ 450,871 $ 17,662
12:53 AM $ 0.00114
+0.14%
$ 450,871 $ 17,647
12:52 AM $ 0.00113
+0.00%
$ 450,871 $ 17,647
12:51 AM $ 0.00113
+0.08%
$ 450,871 $ 17,657
12:50 AM $ 0.00113
+0.00%
$ 450,871 $ 17,620
12:49 AM $ 0.00113
+0.00%
$ 449,868 $ 17,619
12:48 AM $ 0.00113
+0.00%
$ 449,868 $ 17,619
12:47 AM $ 0.00113
+0.00%
$ 449,868 $ 17,623
12:46 AM $ 0.00113
+0.00%
$ 449,868 $ 17,621
12:45 AM $ 0.00113
-0.04%
$ 449,868 $ 17,627
12:44 AM $ 0.00113
-0.08%
$ 450,045 $ 17,627
12:43 AM $ 0.00113
+0.08%
$ 450,045 $ 17,579
12:42 AM $ 0.00113
+0.00%
$ 450,045 $ 17,582
12:41 AM $ 0.00113
-0.22%
$ 450,045 $ 17,583
12:40 AM $ 0.00114
+0.00%
$ 450,045 $ 17,583