Zelwin Historical Data

ZLW Page 2
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00121
+0.00%
$ 479,867 $ 10,708
1:19 AM $ 0.00121
+0.00%
$ 479,867 $ 10,707
1:18 AM $ 0.00121
+0.00%
$ 479,867 $ 10,709
1:17 AM $ 0.00121
+0.00%
$ 479,867 $ 10,698
1:16 AM $ 0.00121
+0.00%
$ 479,867 $ 10,698
1:15 AM $ 0.00121
+0.08%
$ 479,867 $ 10,699
1:14 AM $ 0.00121
+0.00%
$ 479,471 $ 10,701
1:13 AM $ 0.00121
+0.00%
$ 479,471 $ 10,688
1:12 AM $ 0.00121
+0.00%
$ 479,471 $ 10,688
1:11 AM $ 0.00121
+0.00%
$ 479,471 $ 10,696
1:10 AM $ 0.00121
+0.00%
$ 479,471 $ 10,698
1:09 AM $ 0.00121
+0.00%
$ 479,471 $ 10,730
1:08 AM $ 0.00121
+0.00%
$ 479,471 $ 10,730
1:07 AM $ 0.00121
+0.00%
$ 479,471 $ 10,724
1:06 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
1:05 AM $ 0.00121
+0.00%
$ 479,471 $ 10,722
1:04 AM $ 0.00121
+0.00%
$ 479,867 $ 10,735
1:03 AM $ 0.00121
+0.08%
$ 479,867 $ 10,708
1:02 AM $ 0.00121
+0.00%
$ 479,867 $ 10,708
1:01 AM $ 0.00121
+0.00%
$ 479,867 $ 10,711
1:00 AM $ 0.00121
+0.00%
$ 479,867 $ 10,711
12:59 AM $ 0.00121
+0.00%
$ 480,263 $ 10,710
12:58 AM $ 0.00121
-0.08%
$ 480,263 $ 10,703
12:57 AM $ 0.00121
+0.00%
$ 480,263 $ 10,685
12:56 AM $ 0.00121
+0.00%
$ 480,263 $ 10,685
12:55 AM $ 0.00121
+0.00%
$ 480,263 $ 10,684
12:54 AM $ 0.00121
+0.00%
$ 480,263 $ 10,678
12:53 AM $ 0.00121
+0.00%
$ 480,263 $ 10,678
12:52 AM $ 0.00121
+0.00%
$ 480,263 $ 10,678
12:51 AM $ 0.00121
+0.00%
$ 480,263 $ 10,658
12:50 AM $ 0.00121
+0.00%
$ 480,263 $ 10,658
12:49 AM $ 0.00121
+0.00%
$ 480,263 $ 10,661
12:48 AM $ 0.00121
+0.00%
$ 480,263 $ 10,661
12:47 AM $ 0.00121
+0.00%
$ 480,263 $ 10,661
12:46 AM $ 0.00121
+0.00%
$ 480,263 $ 10,658
12:45 AM $ 0.00121
+0.00%
$ 480,263 $ 10,658
12:44 AM $ 0.00121
+0.00%
$ 480,263 $ 10,646
12:43 AM $ 0.00121
+0.00%
$ 480,263 $ 10,646
12:42 AM $ 0.00121
+0.00%
$ 480,263 $ 10,646
12:41 AM $ 0.00121
+0.00%
$ 480,263 $ 10,614
12:40 AM $ 0.00121
+0.00%
$ 480,263 $ 10,614
12:39 AM $ 0.00121
+0.00%
$ 480,263 $ 10,618
12:38 AM $ 0.00121
+0.00%
$ 480,263 $ 10,618
12:37 AM $ 0.00121
+0.00%
$ 480,263 $ 10,604
12:36 AM $ 0.00121
+0.00%
$ 480,263 $ 10,604
12:35 AM $ 0.00121
+0.00%
$ 480,263 $ 10,611
12:34 AM $ 0.00121
+0.00%
$ 480,263 $ 10,605
12:33 AM $ 0.00121
+0.00%
$ 480,263 $ 10,605
12:32 AM $ 0.00121
+0.00%
$ 480,263 $ 10,630
12:31 AM $ 0.00121
+0.00%
$ 480,263 $ 10,606