Zelwin Historical Data

ZLW Page 2
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00121
-0.08%
$ 480,263 $ 10,803
3:50 AM $ 0.00121
+0.00%
$ 480,263 $ 10,803
3:49 AM $ 0.00121
+0.00%
$ 479,867 $ 10,802
3:48 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:47 AM $ 0.00121
+0.00%
$ 479,867 $ 10,816
3:46 AM $ 0.00121
-0.08%
$ 479,867 $ 10,816
3:45 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:44 AM $ 0.00121
+0.00%
$ 479,867 $ 10,802
3:43 AM $ 0.00121
+0.00%
$ 479,867 $ 10,777
3:42 AM $ 0.00121
+0.00%
$ 479,867 $ 10,777
3:41 AM $ 0.00121
+0.00%
$ 479,867 $ 10,779
3:40 AM $ 0.00121
-0.08%
$ 479,867 $ 10,788
3:39 AM $ 0.00121
+0.00%
$ 480,263 $ 10,788
3:38 AM $ 0.00121
+0.00%
$ 480,263 $ 10,788
3:37 AM $ 0.00121
+0.00%
$ 480,263 $ 10,795
3:36 AM $ 0.00121
+0.00%
$ 480,263 $ 10,805
3:35 AM $ 0.00121
+0.00%
$ 480,263 $ 10,804
3:34 AM $ 0.00121
+0.00%
$ 480,263 $ 10,804
3:33 AM $ 0.00121
-0.08%
$ 480,263 $ 10,802
3:32 AM $ 0.00121
+0.00%
$ 480,263 $ 10,794
3:31 AM $ 0.00121
+0.00%
$ 480,263 $ 10,794
3:30 AM $ 0.00121
+0.00%
$ 480,263 $ 10,792
3:29 AM $ 0.00121
+0.00%
$ 480,659 $ 10,782
3:28 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:27 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:26 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:25 AM $ 0.00121
+0.00%
$ 480,659 $ 10,806
3:24 AM $ 0.00121
+0.00%
$ 480,659 $ 10,799
3:23 AM $ 0.00121
+0.00%
$ 480,659 $ 10,799
3:22 AM $ 0.00121
+0.00%
$ 480,659 $ 10,798
3:21 AM $ 0.00121
+0.00%
$ 480,659 $ 10,792
3:20 AM $ 0.00121
+0.00%
$ 480,659 $ 10,788
3:19 AM $ 0.00121
+0.00%
$ 480,263 $ 10,788
3:18 AM $ 0.00121
+0.00%
$ 480,263 $ 10,783
3:17 AM $ 0.00121
+0.00%
$ 480,263 $ 10,783
3:16 AM $ 0.00121
+0.00%
$ 480,263 $ 10,789
3:15 AM $ 0.00121
+0.00%
$ 480,263 $ 10,789
3:14 AM $ 0.00121
+0.00%
$ 480,263 $ 10,782
3:13 AM $ 0.00121
+0.00%
$ 480,263 $ 10,798
3:12 AM $ 0.00121
+0.00%
$ 480,263 $ 10,798
3:11 AM $ 0.00121
+0.00%
$ 480,263 $ 10,800
3:10 AM $ 0.00121
+0.08%
$ 480,263 $ 10,800
3:09 AM $ 0.00121
+0.00%
$ 479,867 $ 10,797
3:08 AM $ 0.00121
+0.00%
$ 479,867 $ 10,797
3:07 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:06 AM $ 0.00121
+0.00%
$ 479,867 $ 10,800
3:05 AM $ 0.00121
+0.00%
$ 479,867 $ 10,795
3:04 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:03 AM $ 0.00121
+0.00%
$ 479,867 $ 10,804
3:02 AM $ 0.00121
+0.00%
$ 479,867 $ 10,791