Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0125
-1.99%
$ 3.91 million $ 105,552
May 20, 2023 $ 0.0127
-17.66%
$ 3.99 million $ 173,664
May 19, 2023 $ 0.0155
+25.00%
$ 4.85 million $ 71,355
May 18, 2023 $ 0.0124
-6.27%
$ 3.88 million $ 61,542
May 17, 2023 $ 0.0132
+0.75%
$ 4.14 million $ 60,730
May 16, 2023 $ 0.0131
-10.22%
$ 4.12 million $ 83,383
May 15, 2023 $ 0.0146
-30.22%
$ 4.59 million $ 145,778
May 14, 2023 $ 0.021
+13.29%
$ 6.57 million $ 105,749
May 13, 2023 $ 0.0185
-32.79%
$ 5.8 million $ 148,531
May 12, 2023 $ 0.0275
+37.24%
$ 8.63 million $ 82,386
May 11, 2023 $ 0.0201
+1.29%
$ 6.3 million $ 108,950
May 10, 2023 $ 0.0198
-1.68%
$ 6.22 million $ 102,305
May 9, 2023 $ 0.0202
-0.07%
$ 6.34 million $ 112,151
May 8, 2023 $ 0.0202
+0.34%
$ 6.33 million $ 89,469
May 7, 2023 $ 0.0201
-8.04%
$ 6.31 million $ 139,299
May 6, 2023 $ 0.0219
+3.68%
$ 6.88 million $ 62,983
May 5, 2023 $ 0.0211
-7.56%
$ 6.61 million $ 102,472
May 4, 2023 $ 0.0228
-8.79%
$ 7.14 million $ 101,962
May 3, 2023 $ 0.025
-3.54%
$ 7.84 million $ 141,080
May 2, 2023 $ 0.0259
+1.66%
$ 8.14 million $ 147,529
May 1, 2023 $ 0.0255
-1.18%
$ 8.01 million $ 122,098
Apr 30, 2023 $ 0.0258
-2.30%
$ 8.11 million $ 222,466
Apr 29, 2023 $ 0.0264
-0.10%
$ 8.29 million $ 125,946
Apr 28, 2023 $ 0.0265
+0.56%
$ 8.31 million $ 117,551
Apr 27, 2023 $ 0.0264
+5.87%
$ 8.27 million $ 64,949
Apr 26, 2023 $ 0.0249
-21.67%
$ 7.82 million $ 87,103
Apr 25, 2023 $ 0.0344
+41.38%
$ 10.78 million $ 165,875
Apr 24, 2023 $ 0.0243
-19.70%
$ 7.63 million $ 113,997
Apr 23, 2023 $ 0.0299
-4.97%
$ 9.38 million $ 95,019
Apr 22, 2023 $ 0.0315
-0.14%
$ 9.86 million $ 275,522
Apr 21, 2023 $ 0.0315
-6.32%
$ 9.88 million $ 201,121
Apr 20, 2023 $ 0.0336
-2.29%
$ 10.54 million $ 91,770
Apr 19, 2023 $ 0.0344
+4.98%
$ 10.79 million $ 199,465
Apr 18, 2023 $ 0.0328
-4.67%
$ 10.28 million $ 101,116
Apr 17, 2023 $ 0.0344
-0.72%
$ 10.79 million $ 268,156
Apr 16, 2023 $ 0.0346
+2.08%
$ 10.86 million $ 283,872
Apr 15, 2023 $ 0.0338
+0.27%
$ 10.61 million $ 150,352
Apr 14, 2023 $ 0.0337
-0.77%
$ 10.57 million $ 138,671
Apr 13, 2023 $ 0.034
-10.72%
$ 10.65 million $ 50,456
Apr 12, 2023 $ 0.0381
+5.19%
$ 11.94 million $ 50,111
Apr 11, 2023 $ 0.0361
+13.23%
$ 11.32 million $ 83,692
Apr 10, 2023 $ 0.0319
+4.81%
$ 10 million $ 116,062
Apr 9, 2023 $ 0.0331
+7.35%
$ 10.4 million $ 106,844
Apr 8, 2023 $ 0.0309
-4.31%
$ 9.68 million $ 198,617
Apr 7, 2023 $ 0.0323
-9.06%
$ 10.12 million $ 103,483
Apr 6, 2023 $ 0.0347
-6.64%
$ 10.89 million $ 224,646
Apr 5, 2023 $ 0.0372
-1.08%
$ 11.67 million $ 178,262
Apr 4, 2023 $ 0.0376
+7.67%
$ 11.79 million $ 71,244
Apr 3, 2023 $ 0.0349
+1.28%
$ 10.96 million $ 127,824
Apr 2, 2023 $ 0.0344
+0.18%
$ 10.8 million $ 29,870