Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0277
+12.60%
$ 8.67 million $ 100,743
Mar 15, 2023 $ 0.0248
+31.56%
$ 7.78 million $ 1.98 million
Mar 14, 2023 $ 0.0188
-35.99%
$ 5.91 million $ 140,726
Mar 13, 2023 $ 0.0294
-5.93%
$ 9.23 million $ 94,413
Mar 12, 2023 $ 0.0313
+8.95%
$ 9.82 million $ 3.17 million
Mar 11, 2023 $ 0.0287
-7.32%
$ 9.01 million $ 3.05 million
Mar 10, 2023 $ 0.031
+21.47%
$ 9.72 million $ 2.19 million
Mar 9, 2023 $ 0.0253
-24.60%
$ 7.93 million $ 37,888
Mar 8, 2023 $ 0.0335
+8.80%
$ 10.51 million $ 2.61 million
Mar 7, 2023 $ 0.0308
-7.96%
$ 9.67 million $ 6,718
Mar 6, 2023 $ 0.0334
+15.81%
$ 10.49 million $ 71,476
Mar 5, 2023 $ 0.0289
+19.58%
$ 9.06 million $ 2.11 million
Mar 4, 2023 $ 0.0241
-20.11%
$ 7.57 million $ 1.37 million
Mar 3, 2023 $ 0.0302
+92.00%
$ 9.48 million $ 1.68 million
Mar 2, 2023 $ 0.0166
-19.53%
$ 5.2 million $ 946,279
Mar 1, 2023 $ 0.0207
-1.83%
$ 6.48 million $ 56,004
Feb 28, 2023 $ 0.0211
-1.28%
$ 6.6 million $ 56,106
Feb 27, 2023 $ 0.0213
+4.22%
$ 6.68 million $ 54,906
Feb 26, 2023 $ 0.0204
-8.87%
$ 6.41 million $ 37,230
Feb 25, 2023 $ 0.0224
+41.98%
$ 7.01 million $ 47,562
Feb 24, 2023 $ 0.0159
-41.20%
$ 4.97 million $ 1.43 million
Feb 23, 2023 $ 0.0296
+36.25%
$ 9.29 million $ 2.88 million
Feb 22, 2023 $ 0.0217
-21.86%
$ 6.82 million $ 2.19 million
Feb 21, 2023 $ 0.0278
+3.63%
$ 8.72 million $ 1.41 million
Feb 20, 2023 $ 0.0264
+22.88%
$ 8.27 million $ 2.62 million
Feb 19, 2023 $ 0.0215
-19.14%
$ 6.73 million $ 2.13 million
Feb 18, 2023 $ 0.0282
+8.41%
$ 8.83 million $ 1.05 million
Feb 17, 2023 $ 0.026
-43.85%
$ 8.15 million $ 68,507
Feb 16, 2023 $ 0.0443
+236.55%
$ 13.9 million $ 1.18 million
Feb 15, 2023 $ 0.0143
+3.50%
$ 4.48 million $ 891,643
Feb 14, 2023 $ 0.0142
-28.94%
$ 4.46 million $ 974,346
Feb 13, 2023 $ 0.02
+36.48%
$ 6.28 million $ 70,861
Feb 12, 2023 $ 0.015
-34.39%
$ 4.71 million $ 470,375
Feb 11, 2023 $ 0.0229
+11.39%
$ 7.19 million $ 70,849
Feb 10, 2023 $ 0.0207
+1.64%
$ 6.5 million $ 1.13 million
Feb 9, 2023 $ 0.0204
-13.59%
$ 6.39 million $ 2.15 million
Feb 8, 2023 $ 0.0242
+15.21%
$ 7.59 million $ 2.02 million
Feb 7, 2023 $ 0.0214
-22.05%
$ 6.71 million $ 1.08 million
Feb 6, 2023 $ 0.0459
+48.97%
$ 14.4 million $ 1.31 million
Feb 5, 2023 $ 0.0317
+114.32%
$ 9.93 million $ 1.59 million
Feb 4, 2023 $ 0.0148
+1.71%
$ 4.63 million $ 899,148
Feb 3, 2023 $ 0.0145
+1.21%
$ 4.56 million $ 45,606
Feb 2, 2023 $ 0.0144
+72.54%
$ 4.5 million $ 159,617
Feb 1, 2023 $ 0.00807
-28.45%
$ 2.53 million $ 456,637
Jan 31, 2023 $ 0.00985
-7.44%
$ 3.09 million $ 413,595
Jan 30, 2023 $ 0.0106
+18.42%
$ 3.31 million $ 50,508
Jan 29, 2023 $ 0.00997
-7.80%
$ 3.13 million $ 511,250
Jan 28, 2023 $ 0.0111
+17.98%
$ 3.49 million $ 641,157
Jan 27, 2023 $ 0.00942
-22.76%
$ 2.95 million $ 612,466
Jan 26, 2023 $ 0.0116
+6.50%
$ 3.64 million $ 629,907