Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.0102
+1.86%
$3.2 million $101,861
Sep 5, 2023 $0.01
-0.15%
$3.14 million $106,211
Sep 4, 2023 $0.01
-2.76%
$3.15 million $93,432
Sep 3, 2023 $0.0103
+7.67%
$3.24 million $108,714
Sep 2, 2023 $0.00957
-12.89%
$3 million $102,538
Sep 1, 2023 $0.011
+19.52%
$3.45 million $433,936
Aug 31, 2023 $0.0092
-0.70%
$2.88 million $83,422
Aug 30, 2023 $0.00928
+0.44%
$2.91 million $79,715
Aug 29, 2023 $0.00924
+0.73%
$2.9 million $72,116
Aug 28, 2023 $0.00917
-3.29%
$2.88 million $77,024
Aug 27, 2023 $0.00948
+3.07%
$2.97 million $71,404
Aug 26, 2023 $0.0092
+0.10%
$2.89 million $78,620
Aug 25, 2023 $0.00919
+0.72%
$2.88 million $65,076
Aug 24, 2023 $0.00913
+3.89%
$2.86 million $81,211
Aug 23, 2023 $0.00879
-2.89%
$2.76 million $31,598
Aug 22, 2023 $0.00905
-39.05%
$2.84 million $36,931
Aug 21, 2023 $0.0148
+40.11%
$4.66 million $329
Aug 20, 2023 $0.0106
-25.89%
$3.32 million $67,912
Aug 19, 2023 $0.0154
+29.62%
$4.83 million $1,222
Aug 18, 2023 $0.0119
-3.24%
$3.73 million $74,587
Aug 17, 2023 $0.0123
-4.06%
$3.85 million $72,234
Aug 16, 2023 $0.0128
-8.54%
$4.02 million $60,252
Aug 15, 2023 $0.0144
+6.59%
$4.53 million $78,236
Aug 14, 2023 $0.0135
+0.01%
$4.24 million $18,484
Aug 13, 2023 $0.0135
-5.88%
$4.24 million $75,288
Aug 12, 2023 $0.0144
+1.79%
$4.5 million $68,674
Aug 11, 2023 $0.0141
+1.02%
$4.42 million $44,250
Aug 10, 2023 $0.014
-0.34%
$4.38 million $48,017
Aug 9, 2023 $0.014
-0.37%
$4.39 million $88,425
Aug 8, 2023 $0.0145
+4.91%
$4.56 million $38,675
Aug 7, 2023 $0.0138
-0.01%
$4.34 million $21,037
Aug 6, 2023 $0.0138
-1.13%
$4.34 million $67,001
Aug 5, 2023 $0.014
+1.31%
$4.39 million $39,597
Aug 4, 2023 $0.0138
-0.14%
$4.33 million $67,987
Aug 3, 2023 $0.0138
-3.10%
$4.34 million $61,632
Aug 2, 2023 $0.0143
+1.09%
$4.47 million $31,028
Aug 1, 2023 $0.0141
+2.71%
$4.43 million $122,598
Jul 31, 2023 $0.0138
-8.56%
$4.31 million $50,132
Jul 30, 2023 $0.0156
+11.37%
$4.9 million $42,710
Jul 29, 2023 $0.0141
+0.47%
$4.42 million $95,660
Jul 28, 2023 $0.014
+0.38%
$4.4 million $30,499
Jul 27, 2023 $0.014
+0.59%
$4.39 million $29,847
Jul 26, 2023 $0.014
+0.25%
$4.38 million $96,481
Jul 25, 2023 $0.0139
-3.14%
$4.36 million $21,905
Jul 24, 2023 $0.0143
-2.56%
$4.47 million $79,683
Jul 23, 2023 $0.0142
-1.03%
$4.47 million $26,337
Jul 22, 2023 $0.0144
+1.48%
$4.53 million $38,747
Jul 21, 2023 $0.0141
-2.50%
$4.42 million $86,783
Jul 20, 2023 $0.0145
+0.92%
$4.56 million $27,236
Jul 19, 2023 $0.0144
-3.14%
$4.53 million $29,934