Zelwin Historical Data

ZLW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0156
+3.15%
$ 4.91 million $ 48,584
Jul 9, 2023 $ 0.0152
-10.01%
$ 4.76 million $ 40,467
Jul 8, 2023 $ 0.0169
+18.86%
$ 5.29 million $ 41,816
Jul 7, 2023 $ 0.0142
-0.49%
$ 4.46 million $ 95,282
Jul 6, 2023 $ 0.0143
-6.55%
$ 4.48 million $ 108,541
Jul 5, 2023 $ 0.0151
-11.35%
$ 4.73 million $ 101,365
Jul 4, 2023 $ 0.017
-3.73%
$ 5.34 million $ 221,003
Jul 3, 2023 $ 0.0177
-5.23%
$ 5.54 million $ 205,284
Jul 2, 2023 $ 0.0186
-2.22%
$ 5.85 million $ 132,455
Jul 1, 2023 $ 0.0191
+5.27%
$ 5.98 million $ 82,164
Jun 30, 2023 $ 0.0181
+0.34%
$ 5.68 million $ 144,712
Jun 29, 2023 $ 0.0181
+6.04%
$ 5.66 million $ 75,423
Jun 28, 2023 $ 0.017
-2.69%
$ 5.34 million $ 165,733
Jun 27, 2023 $ 0.0175
+0.23%
$ 5.49 million $ 329,100
Jun 26, 2023 $ 0.0175
-14.99%
$ 5.48 million $ 193,886
Jun 25, 2023 $ 0.0242
+46.64%
$ 7.59 million $ 32,379
Jun 24, 2023 $ 0.0164
+8.59%
$ 5.14 million $ 189,521
Jun 23, 2023 $ 0.0151
-1.19%
$ 4.74 million $ 280,849
Jun 22, 2023 $ 0.0153
-6.94%
$ 4.79 million $ 127,841
Jun 21, 2023 $ 0.0164
-5.22%
$ 5.15 million $ 137,606
Jun 20, 2023 $ 0.0173
-12.73%
$ 5.44 million $ 193,543
Jun 19, 2023 $ 0.0199
+47.95%
$ 6.23 million $ 41,989
Jun 18, 2023 $ 0.0134
+1.49%
$ 4.21 million $ 109,503
Jun 17, 2023 $ 0.0132
+6.95%
$ 4.15 million $ 128,719
Jun 16, 2023 $ 0.0124
+0.07%
$ 3.88 million $ 143,921
Jun 15, 2023 $ 0.0124
-0.15%
$ 3.88 million $ 93,278
Jun 14, 2023 $ 0.0124
-0.18%
$ 3.89 million $ 69,773
Jun 13, 2023 $ 0.0124
+2.04%
$ 3.89 million $ 60,357
Jun 12, 2023 $ 0.0122
+3.71%
$ 3.82 million $ 81,144
Jun 11, 2023 $ 0.0117
-8.72%
$ 3.68 million $ 88,650
Jun 10, 2023 $ 0.0129
-0.50%
$ 4.03 million $ 76,128
Jun 9, 2023 $ 0.0129
+5.07%
$ 4.05 million $ 82,703
Jun 8, 2023 $ 0.0123
-2.56%
$ 3.86 million $ 62,456
Jun 7, 2023 $ 0.0126
-2.13%
$ 3.96 million $ 63,501
Jun 6, 2023 $ 0.0129
-19.69%
$ 4.06 million $ 34,995
Jun 5, 2023 $ 0.0161
+23.66%
$ 5.05 million $ 25
Jun 4, 2023 $ 0.013
+1.07%
$ 4.08 million $ 114,503
Jun 3, 2023 $ 0.0129
+0.62%
$ 4.04 million $ 53,670
Jun 2, 2023 $ 0.0128
-2.35%
$ 4.02 million $ 45,932
Jun 1, 2023 $ 0.0131
-0.03%
$ 4.11 million $ 58,086
May 31, 2023 $ 0.0131
-0.99%
$ 4.11 million $ 34,293
May 30, 2023 $ 0.0132
+0.88%
$ 4.16 million $ 101,764
May 29, 2023 $ 0.0131
-5.67%
$ 4.12 million $ 49,033
May 28, 2023 $ 0.0139
-7.31%
$ 4.37 million $ 121,136
May 27, 2023 $ 0.015
+15.91%
$ 4.71 million $ 85,916
May 26, 2023 $ 0.013
+3.53%
$ 4.06 million $ 31,838
May 25, 2023 $ 0.0125
-4.39%
$ 3.93 million $ 81,445
May 24, 2023 $ 0.0131
-1.81%
$ 4.11 million $ 87,301
May 23, 2023 $ 0.0133
+5.76%
$ 4.17 million $ 49,107
May 22, 2023 $ 0.0126
+0.80%
$ 3.96 million $ 103,788