Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0319
-2.35%
$ 9.56 million $ 38,774
Aug 27, 2022 $ 0.0328
+1.08%
$ 9.83 million $ 43,173
Aug 26, 2022 $ 0.0325
-28.39%
$ 9.75 million $ 51,550
Aug 25, 2022 $ 0.0461
-6.85%
$ 13.84 million $ 99,854
Aug 24, 2022 $ 0.0506
+52.33%
$ 15.17 million $ 58,496
Aug 23, 2022 $ 0.0331
-18.24%
$ 9.94 million $ 45,794
Aug 22, 2022 $ 0.0404
+0.73%
$ 12.11 million $ 38,622
Aug 21, 2022 $ 0.0401
+4.37%
$ 12.02 million $ 53,895
Aug 20, 2022 $ 0.0387
-7.04%
$ 11.6 million $ 40,186
Aug 19, 2022 $ 0.0416
-9.27%
$ 12.48 million $ 68,088
Aug 18, 2022 $ 0.0458
-1.32%
$ 13.74 million $ 68,719
Aug 17, 2022 $ 0.0464
+0.24%
$ 13.93 million $ 71,239
Aug 16, 2022 $ 0.0463
+0.85%
$ 13.88 million $ 74,450
Aug 15, 2022 $ 0.046
-4.23%
$ 13.81 million $ 73,939
Aug 14, 2022 $ 0.048
-3.54%
$ 14.41 million $ 78,758
Aug 13, 2022 $ 0.0498
-0.88%
$ 14.94 million $ 91,787
Aug 12, 2022 $ 0.0502
+2.98%
$ 15.07 million $ 62,751
Aug 11, 2022 $ 0.0487
-0.93%
$ 14.62 million $ 78,208
Aug 10, 2022 $ 0.0492
-3.59%
$ 14.76 million $ 88,700
Aug 9, 2022 $ 0.051
-5.21%
$ 15.3 million $ 76,335
Aug 8, 2022 $ 0.0537
-2.33%
$ 16.11 million $ 68,668
Aug 7, 2022 $ 0.055
+3.26%
$ 16.51 million $ 49,374
Aug 6, 2022 $ 0.0534
-10.21%
$ 16.01 million $ 59,952
Aug 5, 2022 $ 0.0595
+0.77%
$ 17.85 million $ 79,144
Aug 4, 2022 $ 0.059
+2.57%
$ 17.71 million $ 85,983
Aug 3, 2022 $ 0.0576
+7.35%
$ 17.27 million $ 75,700
Aug 2, 2022 $ 0.0537
-3.57%
$ 16.1 million $ 71,977
Aug 1, 2022 $ 0.0556
-1.56%
$ 16.69 million $ 71,031
Jul 31, 2022 $ 0.0564
-5.89%
$ 16.93 million $ 66,131
Jul 30, 2022 $ 0.0599
-1.90%
$ 17.97 million $ 73,120
Jul 29, 2022 $ 0.0615
+3.35%
$ 18.45 million $ 75,645
Jul 28, 2022 $ 0.0595
-6.76%
$ 17.85 million $ 44,388
Jul 27, 2022 $ 0.0635
+17.48%
$ 19.04 million $ 129,144
Jul 26, 2022 $ 0.0539
+0.26%
$ 16.18 million $ 82,292
Jul 25, 2022 $ 0.0539
-11.99%
$ 16.16 million $ 57,570
Jul 24, 2022 $ 0.0613
-1.35%
$ 18.38 million $ 76,683
Jul 23, 2022 $ 0.0622
-2.83%
$ 18.65 million $ 67,394
Jul 22, 2022 $ 0.064
-8.54%
$ 19.2 million $ 74,737
Jul 21, 2022 $ 0.0699
-2.58%
$ 20.96 million $ 63,894
Jul 20, 2022 $ 0.0717
-4.94%
$ 21.5 million $ 74,052
Jul 19, 2022 $ 0.0753
-1.76%
$ 22.59 million $ 141,475
Jul 18, 2022 $ 0.0768
-27.31%
$ 23.03 million $ 417,016
Jul 17, 2022 $ 0.106
+48.73%
$ 31.85 million $ 92,016
Jul 16, 2022 $ 0.0714
-2.90%
$ 21.42 million $ 101,116
Jul 15, 2022 $ 0.0734
-7.35%
$ 22.03 million $ 70,671
Jul 14, 2022 $ 0.0793
+5.34%
$ 23.78 million $ 63,717
Jul 13, 2022 $ 0.0753
+2.52%
$ 22.58 million $ 80,720
Jul 12, 2022 $ 0.0734
-1.42%
$ 22.02 million $ 93,303
Jul 11, 2022 $ 0.0741
-3.20%
$ 22.23 million $ 62,492
Jul 10, 2022 $ 0.0769
-2.76%
$ 23.06 million $ 66,950