Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0282
+8.41%
$8.83 million $1.05 million
Feb 17, 2023 $0.026
-43.85%
$8.15 million $68,507
Feb 16, 2023 $0.0443
+236.55%
$13.9 million $1.18 million
Feb 15, 2023 $0.0143
+3.50%
$4.48 million $891,643
Feb 14, 2023 $0.0142
-28.94%
$4.46 million $974,346
Feb 13, 2023 $0.02
+36.48%
$6.28 million $70,861
Feb 12, 2023 $0.015
-34.39%
$4.71 million $470,375
Feb 11, 2023 $0.0229
+11.39%
$7.19 million $70,849
Feb 10, 2023 $0.0207
+1.64%
$6.5 million $1.13 million
Feb 9, 2023 $0.0204
-13.59%
$6.39 million $2.15 million
Feb 8, 2023 $0.0242
+15.21%
$7.59 million $2.02 million
Feb 7, 2023 $0.0214
-22.05%
$6.71 million $1.08 million
Feb 6, 2023 $0.0459
+48.97%
$14.4 million $1.31 million
Feb 5, 2023 $0.0317
+114.32%
$9.93 million $1.59 million
Feb 4, 2023 $0.0148
+1.71%
$4.63 million $899,148
Feb 3, 2023 $0.0145
+1.21%
$4.56 million $45,606
Feb 2, 2023 $0.0144
+72.54%
$4.5 million $159,617
Feb 1, 2023 $0.00807
-28.45%
$2.53 million $456,637
Jan 31, 2023 $0.00985
-7.44%
$3.09 million $413,595
Jan 30, 2023 $0.0106
+18.42%
$3.31 million $50,508
Jan 29, 2023 $0.00997
-7.80%
$3.13 million $511,250
Jan 28, 2023 $0.0111
+17.98%
$3.49 million $641,157
Jan 27, 2023 $0.00942
-22.76%
$2.95 million $612,466
Jan 26, 2023 $0.0116
+6.50%
$3.64 million $629,907
Jan 25, 2023 $0.0108
-5.30%
$3.39 million $1.25 million
Jan 24, 2023 $0.0114
-1.22%
$3.58 million $568,981
Jan 23, 2023 $0.0114
+2.96%
$3.59 million $651,628
Jan 22, 2023 $0.0111
-2.02%
$3.48 million $2,856
Jan 21, 2023 $0.0113
+30.31%
$3.55 million $596,360
Jan 20, 2023 $0.00871
+3.82%
$2.73 million $34,529
Jan 19, 2023 $0.00839
-3.83%
$2.63 million $755,970
Jan 18, 2023 $0.00872
-5.75%
$2.74 million $997,526
Jan 17, 2023 $0.00926
+7.54%
$2.9 million $962,959
Jan 16, 2023 $0.00861
-17.24%
$2.7 million $15,551
Jan 15, 2023 $0.0101
+18.70%
$3.18 million $419,495
Jan 14, 2023 $0.00854
-21.52%
$2.68 million $994,808
Jan 13, 2023 $0.0109
-8.58%
$3.41 million $677,840
Jan 12, 2023 $0.0119
+10.09%
$3.73 million $690,599
Jan 11, 2023 $0.0108
+12.04%
$3.39 million $643,421
Jan 10, 2023 $0.0104
+32.30%
$3.25 million $823,390
Jan 9, 2023 $0.00745
-22.05%
$2.34 million $454,541
Jan 8, 2023 $0.00955
+12.30%
$2.99 million $418,769
Jan 7, 2023 $0.00871
-10.85%
$2.73 million $472,926
Jan 6, 2023 $0.01
+13.36%
$3.14 million $966,274
Jan 5, 2023 $0.00883
+3.24%
$2.77 million $500,005
Jan 4, 2023 $0.00841
-18.35%
$2.64 million $579,104
Jan 3, 2023 $0.0102
+14.18%
$3.2 million $951,380
Jan 2, 2023 $0.00891
+2.85%
$2.79 million $970,587
Jan 1, 2023 $0.0087
-6.27%
$2.73 million $916,397
Dec 31, 2022 $0.00942
+0.28%
$2.95 million $884,704