Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0385
-0.49%
$ 12.08 million $ 103,835
Nov 1, 2022 $ 0.0386
-4.17%
$ 6 $ 100,846
Oct 31, 2022 $ 0.0402
-1.65%
$ 6 $ 86,504
Oct 30, 2022 $ 0.0409
-3.49%
$ 6 $ 106,190
Oct 29, 2022 $ 0.0422
+6.97%
$ 6 $ 99,382
Oct 28, 2022 $ 0.0397
-11.11%
$ 6 $ 75,429
Oct 27, 2022 $ 0.0447
-4.43%
$ 6 $ 91,074
Oct 26, 2022 $ 0.0468
+7.35%
$ 7 $ 72,541
Oct 25, 2022 $ 0.043
-2.74%
$ 6 $ 93,001
Oct 24, 2022 $ 0.0444
-1.59%
$ 6 $ 119,569
Oct 23, 2022 $ 0.045
-0.10%
$ 6 $ 169,231
Oct 22, 2022 $ 0.0451
-4.86%
$ 614,456 $ 113,929
Oct 21, 2022 $ 0.0474
-3.99%
$ 7 $ 135,194
Oct 20, 2022 $ 0.0497
+3.15%
$ 676,853 $ 126,013
Oct 19, 2022 $ 0.0481
+4.28%
$ 7 $ 1.15 million
Oct 18, 2022 $ 0.0461
-13.90%
$ 7 $ 120,202
Oct 17, 2022 $ 0.0536
-14.82%
$ 8 $ 135,683
Oct 16, 2022 $ 0.063
-2.40%
$ 9 $ 131,892
Oct 15, 2022 $ 0.0641
+91.98%
$ 873,037 $ 232,536
Oct 14, 2022 $ 0.0427
-1.88%
$ 6 $ 23,645
Oct 13, 2022 $ 0.0436
+7.09%
$ 593,520 $ 132,718
Oct 12, 2022 $ 0.0414
-1.44%
$ 6 $ 24,896
Oct 11, 2022 $ 0.0419
-4.02%
$ 6 $ 185,964
Oct 10, 2022 $ 0.0437
-2.49%
$ 6 $ 142,101
Oct 9, 2022 $ 0.0468
-1.77%
$ 7 $ 255,229
Oct 8, 2022 $ 0.0469
+92.08%
$ 7 $ 49,033
Oct 7, 2022 $ 0.052
+23.72%
$ 7 $ 266,722
Oct 6, 2022 $ 0.042
+66.80%
$ 6 $ 174,021
Oct 5, 2022 $ 0.0449
-1.87%
$ 6 $ 19,664
Oct 4, 2022 $ 0.0464
-36.06%
$ 7 $ 456,404
Oct 3, 2022 $ 0.0758
+168.50%
$ 11 $ 52,171
Oct 2, 2022 $ 0.0278
-38.38%
$ 4 $ 20,685
Oct 1, 2022 $ 0.0397
+43.22%
$ 6 $ 13,013
Sep 30, 2022 $ 0.0276
+1.74%
$ 4 $ 35,894
Sep 29, 2022 $ 0.0271
+0.84%
$ 4 $ 93,378
Sep 28, 2022 $ 0.0269
+1.06%
$ 4 $ 101,287
Sep 27, 2022 $ 0.0266
-6.77%
$ 4 $ 89,731
Sep 26, 2022 $ 0.0285
+7.44%
$ 4 $ 129,204
Sep 25, 2022 $ 0.0266
-1.34%
$ 7.97 million $ 144,114
Sep 24, 2022 $ 0.0269
-4.37%
$ 4 $ 178,800
Sep 23, 2022 $ 0.0281
+7.02%
$ 4 $ 100,444
Sep 22, 2022 $ 0.0263
-21.91%
$ 7.88 million $ 195,354
Sep 21, 2022 $ 0.0309
+2.16%
$ -- $ 40,135
Sep 20, 2022 $ 0.0303
-11.71%
$ 9.09 million $ 176,943
Sep 19, 2022 $ 0.0343
+99.04%
$ 10.29 million $ 35,681
Sep 18, 2022 $ 0.0171
-57.50%
$ 5.13 million $ 56,569
Sep 17, 2022 $ 0.0201
-6.44%
$ 6.03 million $ 55,081
Sep 16, 2022 $ 0.0204
-2.17%
$ 6.13 million $ 54,126
Sep 15, 2022 $ 0.0201
-11.47%
$ 6.04 million $ 39,711
Sep 14, 2022 $ 0.0228
+0.41%
$ 6.84 million $ 59,115