Zelwin Historical Data

ZLW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0104
+0.33%
$ 3.25 million $ 817,080
Dec 26, 2022 $ 0.0103
-6.01%
$ 3.23 million $ 754,509
Dec 25, 2022 $ 0.0109
-0.14%
$ 3.43 million $ 710,366
Dec 24, 2022 $ 0.0117
+7.01%
$ 3.66 million $ 657,320
Dec 23, 2022 $ 0.0115
+3.97%
$ 3.6 million $ 862,083
Dec 22, 2022 $ 0.011
-0.25%
$ 3.46 million $ 587,880
Dec 21, 2022 $ 0.0111
-2.06%
$ 3.47 million $ 49,071
Dec 20, 2022 $ 0.0113
+1.94%
$ 3.54 million $ 581,824
Dec 19, 2022 $ 0.011
+5.41%
$ 3.44 million $ 536,089
Dec 18, 2022 $ 0.0105
-8.57%
$ 3.28 million $ 1.05 million
Dec 17, 2022 $ 0.0116
+11.71%
$ 3.63 million $ 690,499
Dec 16, 2022 $ 0.0104
-8.01%
$ 3.25 million $ 1.41 million
Dec 15, 2022 $ 0.0113
-4.32%
$ 3.54 million $ 53,770
Dec 14, 2022 $ 0.0118
-5.26%
$ 3.7 million $ 560,439
Dec 13, 2022 $ 0.0124
+9.89%
$ 3.9 million $ 464,474
Dec 12, 2022 $ 0.0113
-33.83%
$ 3.55 million $ 474,572
Dec 11, 2022 $ 0.0065
-45.48%
$ 2.04 million $ 578,755
Dec 10, 2022 $ 0.0119
+12.65%
$ 3.74 million $ 155,596
Dec 9, 2022 $ 0.0106
-8.80%
$ 3.32 million $ 47,265
Dec 8, 2022 $ 0.0116
-5.35%
$ 3.64 million $ 79,524
Dec 7, 2022 $ 0.0123
-1.60%
$ 3.85 million $ 58,811
Dec 6, 2022 $ 0.0122
+0.11%
$ 3.82 million $ 64,355
Dec 5, 2022 $ 0.0122
+1.36%
$ 3.82 million $ 37,381
Dec 4, 2022 $ 0.0121
+0.52%
$ 3.79 million $ 31,728
Dec 3, 2022 $ 0.012
-8.19%
$ 3.75 million $ 25,176
Dec 2, 2022 $ 0.013
+8.03%
$ 4.08 million $ 53,723
Dec 1, 2022 $ 0.0121
-6.27%
$ 3.8 million $ 58,167
Nov 30, 2022 $ 0.0129
+10.11%
$ 4.05 million $ 85,346
Nov 29, 2022 $ 0.0118
+4.15%
$ 3.69 million $ 53,778
Nov 28, 2022 $ 0.012
-4.44%
$ 3.75 million $ 89,060
Nov 27, 2022 $ 0.0125
+2.63%
$ 3.91 million $ 50,219
Nov 26, 2022 $ 0.0122
-8.11%
$ 3.81 million $ 97,927
Nov 25, 2022 $ 0.0132
-8.53%
$ 4.15 million $ 107,302
Nov 24, 2022 $ 0.0145
+1.91%
$ 4.54 million $ 117,092
Nov 23, 2022 $ 0.0142
-28.79%
$ 4.44 million $ 115,970
Nov 22, 2022 $ 0.0201
+41.35%
$ 6.29 million $ 177,948
Nov 21, 2022 $ 0.0142
-19.51%
$ 4.46 million $ 166,456
Nov 20, 2022 $ 0.0177
-1.23%
$ 5.55 million $ 179,481
Nov 19, 2022 $ 0.0179
+11.73%
$ 5.62 million $ 159,055
Nov 18, 2022 $ 0.016
-9.77%
$ 5.02 million $ 212,849
Nov 17, 2022 $ 0.0177
-12.83%
$ 5.56 million $ 125,881
Nov 16, 2022 $ 0.0203
+3.04%
$ 6.38 million $ 120,142
Nov 15, 2022 $ 0.0198
-2.34%
$ 6.21 million $ 157,769
Nov 14, 2022 $ 0.0203
-12.89%
$ 6.37 million $ 146,594
Nov 13, 2022 $ 0.0232
-2.77%
$ 7.28 million $ 114,497
Nov 12, 2022 $ 0.0239
-3.98%
$ 7.5 million $ 117,684
Nov 11, 2022 $ 0.025
-7.45%
$ 7.84 million $ 111,850
Nov 10, 2022 $ 0.0271
+7.03%
$ 8.49 million $ 112,973
Nov 9, 2022 $ 0.0253
-25.05%
$ 7.94 million $ 97,613
Nov 8, 2022 $ 0.0338
-15.09%
$ 10.6 million $ 119,187