Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0094
+3.20%
$2.95 million $849,701
Dec 29, 2022 $0.00911
-0.78%
$2.86 million $139,365
Dec 28, 2022 $0.00925
-10.82%
$2.9 million $554,684
Dec 27, 2022 $0.0104
+0.33%
$3.25 million $817,080
Dec 26, 2022 $0.0103
-6.01%
$3.23 million $754,509
Dec 25, 2022 $0.0109
-0.14%
$3.43 million $710,366
Dec 24, 2022 $0.0117
+7.01%
$3.66 million $657,320
Dec 23, 2022 $0.0115
+3.97%
$3.6 million $862,083
Dec 22, 2022 $0.011
-0.25%
$3.46 million $587,880
Dec 21, 2022 $0.0111
-2.06%
$3.47 million $49,071
Dec 20, 2022 $0.0113
+1.94%
$3.54 million $581,824
Dec 19, 2022 $0.011
+5.41%
$3.44 million $536,089
Dec 18, 2022 $0.0105
-8.57%
$3.28 million $1.05 million
Dec 17, 2022 $0.0116
+11.71%
$3.63 million $690,499
Dec 16, 2022 $0.0104
-8.01%
$3.25 million $1.41 million
Dec 15, 2022 $0.0113
-4.32%
$3.54 million $53,770
Dec 14, 2022 $0.0118
-5.26%
$3.7 million $560,439
Dec 13, 2022 $0.0124
+9.89%
$3.9 million $464,474
Dec 12, 2022 $0.0113
-33.83%
$3.55 million $474,572
Dec 11, 2022 $0.0065
-45.48%
$2.04 million $578,755
Dec 10, 2022 $0.0119
+12.65%
$3.74 million $155,596
Dec 9, 2022 $0.0106
-8.80%
$3.32 million $47,265
Dec 8, 2022 $0.0116
-5.35%
$3.64 million $79,524
Dec 7, 2022 $0.0123
-1.60%
$3.85 million $58,811
Dec 6, 2022 $0.0122
+0.11%
$3.82 million $64,355
Dec 5, 2022 $0.0122
+1.36%
$3.82 million $37,381
Dec 4, 2022 $0.0121
+0.52%
$3.79 million $31,728
Dec 3, 2022 $0.012
-8.19%
$3.75 million $25,176
Dec 2, 2022 $0.013
+8.03%
$4.08 million $53,723
Dec 1, 2022 $0.0121
-6.27%
$3.8 million $58,167
Nov 30, 2022 $0.0129
+10.11%
$4.05 million $85,346
Nov 29, 2022 $0.0118
+4.15%
$3.69 million $53,778
Nov 28, 2022 $0.012
-4.44%
$3.75 million $89,060
Nov 27, 2022 $0.0125
+2.63%
$3.91 million $50,219
Nov 26, 2022 $0.0122
-8.11%
$3.81 million $97,927
Nov 25, 2022 $0.0132
-8.53%
$4.15 million $107,302
Nov 24, 2022 $0.0145
+1.91%
$4.54 million $117,092
Nov 23, 2022 $0.0142
-28.79%
$4.44 million $115,970
Nov 22, 2022 $0.0201
+41.35%
$6.29 million $177,948
Nov 21, 2022 $0.0142
-19.51%
$4.46 million $166,456
Nov 20, 2022 $0.0177
-1.23%
$5.55 million $179,481
Nov 19, 2022 $0.0179
+11.73%
$5.62 million $159,055
Nov 18, 2022 $0.016
-9.77%
$5.02 million $212,849
Nov 17, 2022 $0.0177
-12.83%
$5.56 million $125,881
Nov 16, 2022 $0.0203
+3.04%
$6.38 million $120,142
Nov 15, 2022 $0.0198
-2.34%
$6.21 million $157,769
Nov 14, 2022 $0.0203
-12.89%
$6.37 million $146,594
Nov 13, 2022 $0.0232
-2.77%
$7.28 million $114,497
Nov 12, 2022 $0.0239
-3.98%
$7.5 million $117,684
Nov 11, 2022 $0.025
-7.45%
$7.84 million $111,850