Zelwin Historical Data

ZLW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0792
+1.30%
$ 23.76 million $ 77,370
Jul 8, 2022 $ 0.0777
-3.04%
$ 23.32 million $ 55,002
Jul 7, 2022 $ 0.0801
-0.99%
$ 24.04 million $ 54,113
Jul 6, 2022 $ 0.0809
-0.66%
$ 24.28 million $ 51,021
Jul 5, 2022 $ 0.0815
-10.84%
$ 24.44 million $ 43,548
Jul 4, 2022 $ 0.0914
-1.84%
$ 27.41 million $ 43,223
Jul 3, 2022 $ 0.0929
+0.74%
$ 27.88 million $ 48,100
Jul 2, 2022 $ 0.0921
-3.36%
$ 27.64 million $ 43,401
Jul 1, 2022 $ 0.0953
-1.02%
$ 28.6 million $ 27,516
Jun 30, 2022 $ 0.0963
-5.01%
$ -- $ 44,367
Jun 29, 2022 $ 0.101
+0.96%
$ -- $ 39,790
Jun 28, 2022 $ 0.1
+19.51%
$ -- $ 43,701
Download