Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zelwin Historical Data

ZLW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $0.0309
+2.16%
$-- $40,135
Sep 20, 2022 $0.0303
-11.71%
$9.09 million $176,943
Sep 19, 2022 $0.0343
+99.04%
$10.29 million $35,681
Sep 18, 2022 $0.0171
-57.50%
$5.13 million $56,569
Sep 17, 2022 $0.0201
-6.44%
$6.03 million $55,081
Sep 16, 2022 $0.0204
-2.17%
$6.13 million $54,126
Sep 15, 2022 $0.0201
-11.47%
$6.04 million $39,711
Sep 14, 2022 $0.0228
+0.41%
$6.84 million $59,115
Sep 13, 2022 $0.0228
-6.20%
$6.84 million $98,996
Sep 12, 2022 $0.0242
-2.81%
$7.27 million $76,624
Sep 11, 2022 $0.0248
-11.77%
$7.43 million $77,895
Sep 10, 2022 $0.028
+14.58%
$8.41 million $118,109
Sep 9, 2022 $0.0246
-12.90%
$7.37 million $136,970
Sep 8, 2022 $0.0282
+0.48%
$8.47 million $54,891
Sep 7, 2022 $0.0282
-3.30%
$8.45 million $42,631
Sep 6, 2022 $0.0291
-1.02%
$8.72 million $64,750
Sep 5, 2022 $0.0294
-2.09%
$8.81 million $47,017
Sep 4, 2022 $0.0301
+3.22%
$9.02 million $44,242
Sep 3, 2022 $0.0291
-2.15%
$8.74 million $47,033
Sep 2, 2022 $0.0298
-3.14%
$8.94 million $97,135
Sep 1, 2022 $0.0308
-4.38%
$9.23 million $77,627
Aug 31, 2022 $0.0321
-2.88%
$9.63 million $62,659
Aug 30, 2022 $0.033
-0.36%
$9.9 million $125,957
Aug 29, 2022 $0.0331
+4.31%
$9.94 million $119,336
Aug 28, 2022 $0.0319
-2.35%
$9.56 million $38,774
Aug 27, 2022 $0.0328
+1.08%
$9.83 million $43,173
Aug 26, 2022 $0.0325
-28.39%
$9.75 million $51,550
Aug 25, 2022 $0.0461
-6.85%
$13.84 million $99,854
Aug 24, 2022 $0.0506
+52.33%
$15.17 million $58,496
Aug 23, 2022 $0.0331
-18.24%
$9.94 million $45,794
Aug 22, 2022 $0.0404
+0.73%
$12.11 million $38,622
Aug 21, 2022 $0.0401
+4.37%
$12.02 million $53,895
Aug 20, 2022 $0.0387
-7.04%
$11.6 million $40,186
Aug 19, 2022 $0.0416
-9.27%
$12.48 million $68,088
Aug 18, 2022 $0.0458
-1.32%
$13.74 million $68,719
Aug 17, 2022 $0.0464
+0.24%
$13.93 million $71,239
Aug 16, 2022 $0.0463
+0.85%
$13.88 million $74,450
Aug 15, 2022 $0.046
-4.23%
$13.81 million $73,939
Aug 14, 2022 $0.048
-3.54%
$14.41 million $78,758
Aug 13, 2022 $0.0498
-0.88%
$14.94 million $91,787
Aug 12, 2022 $0.0502
+2.98%
$15.07 million $62,751
Aug 11, 2022 $0.0487
-0.93%
$14.62 million $78,208
Aug 10, 2022 $0.0492
-3.59%
$14.76 million $88,700
Aug 9, 2022 $0.051
-5.21%
$15.3 million $76,335
Aug 8, 2022 $0.0537
-2.33%
$16.11 million $68,668
Aug 7, 2022 $0.055
+3.26%
$16.51 million $49,374
Aug 6, 2022 $0.0534
-10.21%
$16.01 million $59,952
Aug 5, 2022 $0.0595
+0.77%
$17.85 million $79,144
Aug 4, 2022 $0.059
+2.57%
$17.71 million $85,983
Aug 3, 2022 $0.0576
+7.35%
$17.27 million $75,700