Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0271
+7.03%
$8.49 million $112,973
Nov 9, 2022 $0.0253
-25.05%
$7.94 million $97,613
Nov 8, 2022 $0.0338
-15.09%
$10.6 million $119,187
Nov 7, 2022 $0.0394
-0.60%
$12.35 million $142,883
Nov 6, 2022 $0.0395
+3.67%
$12.4 million $96,590
Nov 5, 2022 $0.0381
-2.15%
$11.96 million $140,486
Nov 4, 2022 $0.0389
+1.83%
$12.21 million $66,030
Nov 3, 2022 $0.0382
-0.90%
$11.97 million $83,020
Nov 2, 2022 $0.0385
-0.49%
$12.08 million $103,835
Nov 1, 2022 $0.0386
-4.17%
$6 $100,846
Oct 31, 2022 $0.0402
-1.65%
$6 $86,504
Oct 30, 2022 $0.0409
-3.49%
$6 $106,190
Oct 29, 2022 $0.0422
+6.97%
$6 $99,382
Oct 28, 2022 $0.0397
-11.11%
$6 $75,429
Oct 27, 2022 $0.0447
-4.43%
$6 $91,074
Oct 26, 2022 $0.0468
+7.35%
$7 $72,541
Oct 25, 2022 $0.043
-2.74%
$6 $93,001
Oct 24, 2022 $0.0444
-1.59%
$6 $119,569
Oct 23, 2022 $0.045
-0.10%
$6 $169,231
Oct 22, 2022 $0.0451
-4.86%
$614,456 $113,929
Oct 21, 2022 $0.0474
-3.99%
$7 $135,194
Oct 20, 2022 $0.0497
+3.15%
$676,853 $126,013
Oct 19, 2022 $0.0481
+4.28%
$7 $1.15 million
Oct 18, 2022 $0.0461
-13.90%
$7 $120,202
Oct 17, 2022 $0.0536
-14.82%
$8 $135,683
Oct 16, 2022 $0.063
-2.40%
$9 $131,892
Oct 15, 2022 $0.0641
+91.98%
$873,037 $232,536
Oct 14, 2022 $0.0427
-1.88%
$6 $23,645
Oct 13, 2022 $0.0436
+7.09%
$593,520 $132,718
Oct 12, 2022 $0.0414
-1.44%
$6 $24,896
Oct 11, 2022 $0.0419
-4.02%
$6 $185,964
Oct 10, 2022 $0.0437
-2.49%
$6 $142,101
Oct 9, 2022 $0.0468
-1.77%
$7 $255,229
Oct 8, 2022 $0.0469
+92.08%
$7 $49,033
Oct 7, 2022 $0.052
+23.72%
$7 $266,722
Oct 6, 2022 $0.042
+66.80%
$6 $174,021
Oct 5, 2022 $0.0449
-1.87%
$6 $19,664
Oct 4, 2022 $0.0464
-36.06%
$7 $456,404
Oct 3, 2022 $0.0758
+168.50%
$11 $52,171
Oct 2, 2022 $0.0278
-38.38%
$4 $20,685
Oct 1, 2022 $0.0397
+43.22%
$6 $13,013
Sep 30, 2022 $0.0276
+1.74%
$4 $35,894
Sep 29, 2022 $0.0271
+0.84%
$4 $93,378
Sep 28, 2022 $0.0269
+1.06%
$4 $101,287
Sep 27, 2022 $0.0266
-6.77%
$4 $89,731
Sep 26, 2022 $0.0285
+7.44%
$4 $129,204
Sep 25, 2022 $0.0266
-1.34%
$7.97 million $144,114
Sep 24, 2022 $0.0269
-4.37%
$4 $178,800
Sep 23, 2022 $0.0281
+7.02%
$4 $100,444
Sep 22, 2022 $0.0263
-21.91%
$7.88 million $195,354