Zelwin Historical Data

ZLW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0539
-11.99%
$ 16.16 million $ 57,570
Jul 24, 2022 $ 0.0613
-1.35%
$ 18.38 million $ 76,683
Jul 23, 2022 $ 0.0622
-2.83%
$ 18.65 million $ 67,394
Jul 22, 2022 $ 0.064
-8.54%
$ 19.2 million $ 74,737
Jul 21, 2022 $ 0.0699
-2.58%
$ 20.96 million $ 63,894
Jul 20, 2022 $ 0.0717
-4.94%
$ 21.5 million $ 74,052
Jul 19, 2022 $ 0.0753
-1.76%
$ 22.59 million $ 141,475
Jul 18, 2022 $ 0.0768
-27.31%
$ 23.03 million $ 417,016
Jul 17, 2022 $ 0.106
+48.73%
$ 31.85 million $ 92,016
Jul 16, 2022 $ 0.0714
-2.90%
$ 21.42 million $ 101,116
Jul 15, 2022 $ 0.0734
-7.35%
$ 22.03 million $ 70,671
Jul 14, 2022 $ 0.0793
+5.34%
$ 23.78 million $ 63,717
Jul 13, 2022 $ 0.0753
+2.52%
$ 22.58 million $ 80,720
Jul 12, 2022 $ 0.0734
-1.42%
$ 22.02 million $ 93,303
Jul 11, 2022 $ 0.0741
-3.20%
$ 22.23 million $ 62,492
Jul 10, 2022 $ 0.0769
-2.76%
$ 23.06 million $ 66,950
Jul 9, 2022 $ 0.0792
+1.30%
$ 23.76 million $ 77,370
Jul 8, 2022 $ 0.0777
-3.04%
$ 23.32 million $ 55,002
Jul 7, 2022 $ 0.0801
-0.99%
$ 24.04 million $ 54,113
Jul 6, 2022 $ 0.0809
-0.66%
$ 24.28 million $ 51,021
Jul 5, 2022 $ 0.0815
-10.84%
$ 24.44 million $ 43,548
Jul 4, 2022 $ 0.0914
-1.84%
$ 27.41 million $ 43,223
Jul 3, 2022 $ 0.0929
+0.74%
$ 27.88 million $ 48,100
Jul 2, 2022 $ 0.0921
-3.36%
$ 27.64 million $ 43,401
Jul 1, 2022 $ 0.0953
-1.02%
$ 28.6 million $ 27,516
Jun 30, 2022 $ 0.0963
-5.01%
$ -- $ 44,367
Jun 29, 2022 $ 0.101
+0.96%
$ -- $ 39,790
Jun 28, 2022 $ 0.1
+19.51%
$ -- $ 43,701
Download