Coinranking
Zelwin Historical Data
ZLW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.00195 | +0.41% | ||
| Aug 5, 2025 | $0.00194 | +0.05% | ||
| Aug 4, 2025 | $0.00194 | -1.12% | ||
| Aug 3, 2025 | $0.00196 | +0.82% | ||
| Aug 2, 2025 | $0.00195 | +21.12% | ||
| Aug 1, 2025 | $0.00161 | +1.51% | ||
| Jul 31, 2025 | $0.00159 | -1.18% | ||
| Jul 30, 2025 | $0.00161 | +0.12% | ||
| Jul 29, 2025 | $0.0016 | +1.13% | ||
| Jul 28, 2025 | $0.00159 | -1.43% | ||
| Jul 27, 2025 | $0.00161 | -0.68% | ||
| Jul 26, 2025 | $0.00162 | -1.93% | ||
| Jul 25, 2025 | $0.00165 | -1.66% | ||
| Jul 24, 2025 | $0.00168 | -1.07% | ||
| Jul 23, 2025 | $0.0017 | -0.87% | ||
| Jul 22, 2025 | $0.00172 | -1.12% | ||
| Jul 21, 2025 | $0.00174 | +0.68% | ||
| Jul 20, 2025 | $0.00172 | -6.19% | ||
| Jul 19, 2025 | $0.00184 | -1.28% | ||
| Jul 18, 2025 | $0.00186 | +0.40% | ||
| Jul 17, 2025 | $0.00185 | +1.04% | ||
| Jul 16, 2025 | $0.00183 | -0.31% | ||
| Jul 15, 2025 | $0.00184 | -1.26% | ||
| Jul 14, 2025 | $0.00187 | +3.50% | ||
| Jul 13, 2025 | $0.0018 | -0.12% | ||
| Jul 12, 2025 | $0.0018 | -8.35% | ||
| Jul 11, 2025 | $0.00197 | -1.64% | ||
| Jul 10, 2025 | $0.00199 | -0.25% | ||
| Jul 9, 2025 | $0.002 | -0.75% | ||
| Jul 8, 2025 | $0.00201 | +0.35% | ||
| Jul 7, 2025 | $0.002 | +0.19% | ||
| Jul 6, 2025 | $0.002 | +2.08% | ||
| Jul 5, 2025 | $0.00196 | +0.00% | ||
| Jul 4, 2025 | $0.00196 | +0.32% | ||
| Jul 3, 2025 | $0.00195 | +0.43% | ||
| Jul 2, 2025 | $0.00194 | +0.29% | ||
| Jul 1, 2025 | $0.00194 | -0.96% | ||
| Jun 30, 2025 | $0.00195 | +0.71% | ||
| Jun 29, 2025 | $0.00194 | +0.14% | ||
| Jun 28, 2025 | $0.00194 | -0.34% | ||
| Jun 27, 2025 | $0.00194 | -0.81% | ||
| Jun 26, 2025 | $0.00196 | -2.20% | ||
| Jun 25, 2025 | $0.002 | +4.44% | ||
| Jun 24, 2025 | $0.0017 | +0.27% | ||
| Jun 23, 2025 | $0.00169 | +7.31% | ||
| Jun 22, 2025 | $0.00158 | -10.09% | ||
| Jun 21, 2025 | $0.00176 | -2.56% | ||
| Jun 20, 2025 | $0.0018 | +3.25% | ||
| Jun 19, 2025 | $0.00174 | +6.94% | ||
| Jun 18, 2025 | $0.00163 | -4.27% | ||