Zelwin Historical Data

ZLW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00211
+7.15%
$ 752,307 $ 81,930
Dec 20, 2024 $ 0.00197
-5.69%
$ 702,096 $ 79,933
Dec 19, 2024 $ 0.00209
-0.79%
$ 744,455 $ 85,619
Dec 18, 2024 $ 0.0021
-0.54%
$ 750,198 $ 87,678
Dec 17, 2024 $ 0.00212
-0.91%
$ 754,637 $ 88,541
Dec 16, 2024 $ 0.00214
+1.25%
$ 761,584 $ 97,436
Dec 15, 2024 $ 0.00211
-0.05%
$ 752,022 $ 101,713
Dec 14, 2024 $ 0.00211
-2.87%
$ 752,395 $ 102,490
Dec 13, 2024 $ 0.00217
-2.07%
$ 774,206 $ 101,355
Dec 12, 2024 $ 0.00221
-0.75%
$ 789,905 $ 104,805
Dec 11, 2024 $ 0.00223
-0.03%
$ 790,613 $ 101,795
Dec 10, 2024 $ 0.00223
-19.76%
$ 795,846 $ 120,311
Dec 9, 2024 $ 0.00278
+44.50%
$ 991,825 $ 211,057
Dec 8, 2024 $ 0.00192
-3.26%
$ 686,385 $ 72,756
Dec 7, 2024 $ 0.00199
+5.07%
$ 709,496 $ 73,023
Dec 6, 2024 $ 0.00189
-1.27%
$ 675,252 $ 66,926
Dec 5, 2024 $ 0.00192
-0.27%
$ 683,960 $ 98,142
Dec 4, 2024 $ 0.00192
-3.95%
$ 685,953 $ 103,770
Dec 3, 2024 $ 0.002
-1.87%
$ 714,266 $ 89,977
Dec 2, 2024 $ 0.00204
+2.04%
$ 727,590 $ 101,345
Dec 1, 2024 $ 0.002
+7.12%
$ 712,859 $ 91,484
Nov 30, 2024 $ 0.00187
+8.39%
$ 667,179 $ 92,834
Nov 29, 2024 $ 0.00172
+0.68%
$ 614,251 $ 71,399
Nov 28, 2024 $ 0.00171
+0.40%
$ 610,306 $ 64,311
Nov 27, 2024 $ 0.0017
-0.56%
$ 607,899 $ 69,683
Nov 26, 2024 $ 0.00171
-1.78%
$ 611,303 $ 75,563
Nov 25, 2024 $ 0.00174
+3.33%
$ 622,398 $ 36,110
Nov 24, 2024 $ 0.00169
-4.68%
$ 602,155 $ 78,010
Nov 23, 2024 $ 0.00177
+2.46%
$ 631,728 $ 66,446
Nov 22, 2024 $ 0.00173
+0.24%
$ 616,585 $ 86,250
Nov 21, 2024 $ 0.00172
+5.12%
$ 615,138 $ 83,907
Nov 20, 2024 $ 0.00164
-2.21%
$ 585,184 $ 79,214
Nov 19, 2024 $ 0.00168
-3.55%
$ 598,269 $ 81,316
Nov 18, 2024 $ 0.00174
+1.81%
$ 620,592 $ 82,779
Nov 17, 2024 $ 0.00171
+0.59%
$ 610,031 $ 93,724
Nov 16, 2024 $ 0.0017
+0.40%
$ 606,326 $ 94,389
Nov 15, 2024 $ 0.00169
-1.38%
$ 603,925 $ 103,508
Nov 14, 2024 $ 0.00172
-4.77%
$ 613,114 $ 103,563
Nov 13, 2024 $ 0.0018
+4.73%
$ 643,802 $ 78,204
Nov 12, 2024 $ 0.00172
+5.16%
$ 614,705 $ 96,363
Nov 11, 2024 $ 0.00164
-4.45%
$ 584,529 $ 105,931
Nov 10, 2024 $ 0.00172
+0.36%
$ 611,759 $ 88,606
Nov 9, 2024 $ 0.00171
+0.94%
$ 609,553 $ 86,480
Nov 8, 2024 $ 0.00169
-6.16%
$ 604,401 $ 87,267
Nov 7, 2024 $ 0.00181
-0.37%
$ 644,080 $ 77,620
Nov 6, 2024 $ 0.00181
-1.61%
$ 646,462 $ 70,632
Nov 5, 2024 $ 0.00184
+2.90%
$ 656,510 $ 89,738
Nov 4, 2024 $ 0.00179
+0.05%
$ 638,016 $ 69,411
Nov 3, 2024 $ 0.00179
+2.30%
$ 637,713 $ 73,472
Nov 2, 2024 $ 0.00175
-2.41%
$ 623,402 $ 84,734