Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $0.195
+0.00%
$194.52 million $4.91 million
Yesterday $0.203
+6.65%
$203.15 million $11.61 million
Sep 12, 2026 $0.19
+0.18%
$189.82 million $7.36 million
Sep 11, 2026 $0.19
+11.81%
$189.4 million $33.76 million
Sep 10, 2026 $0.17
-4.39%
$170.7 million $3.28 million
Sep 9, 2026 $0.177
-1.35%
$177.35 million $2.8 million
Sep 8, 2026 $0.18
-3.33%
$179.77 million $2.63 million
Sep 7, 2026 $0.186
-0.61%
$185.96 million $5.55 million
Sep 6, 2026 $0.187
+4.40%
$187.28 million $3.21 million
Sep 5, 2026 $0.179
+2.82%
$179.21 million $2.59 million
Sep 4, 2026 $0.174
-2.53%
$174.29 million $4.07 million
Sep 3, 2026 $0.179
+6.44%
$178.87 million $4.5 million
Sep 2, 2026 $0.168
-1.02%
$167.81 million $2.99 million
Sep 1, 2026 $0.17
+0.39%
$169.74 million $7.17 million
Aug 31, 2026 $0.169
+1.34%
$169.07 million $4.4 million
Aug 30, 2026 $0.167
-2.19%
$166.34 million $6.17 million
Aug 29, 2026 $0.171
-1.94%
$170.57 million $4.5 million
Aug 28, 2026 $0.174
-3.17%
$173.87 million $5.85 million
Aug 27, 2026 $0.18
-0.08%
$179.64 million $4.84 million
Aug 26, 2026 $0.18
+2.67%
$179.77 million $5.16 million
Aug 25, 2026 $0.175
-5.02%
$175.11 million $7.02 million
Aug 24, 2026 $0.184
-2.53%
$184.41 million $5.93 million
Aug 23, 2026 $0.189
-0.59%
$189.29 million $5.35 million
Aug 22, 2026 $0.19
+1.07%
$190.68 million $10.77 million
Aug 21, 2026 $0.188
+15.46%
$188.39 million $11.56 million
Aug 20, 2026 $0.163
+7.58%
$163.1 million $7.5 million
Aug 19, 2026 $0.152
+5.74%
$151.65 million $5.23 million
Aug 18, 2026 $0.143
+4.29%
$143.48 million $5 million
Aug 17, 2026 $0.137
+0.78%
$137.46 million $2.8 million
Aug 16, 2026 $0.136
-1.39%
$136.32 million $2.36 million
Aug 15, 2026 $0.138
+0.78%
$138.32 million $9.46 million
Aug 14, 2026 $0.137
+2.70%
$137.46 million $3.77 million
Aug 13, 2026 $0.134
+0.60%
$133.61 million $3.15 million
Aug 12, 2026 $0.133
-1.85%
$132.83 million $4.67 million
Aug 11, 2026 $0.135
-3.57%
$135.1 million $3.88 million
Aug 10, 2026 $0.14
+0.16%
$140.19 million $6.99 million
Aug 9, 2026 $0.14
+3.74%
$140.3 million $6.04 million
Aug 8, 2026 $0.135
+1.32%
$134.83 million $3.1 million
Aug 7, 2026 $0.133
-1.00%
$133.15 million $4.01 million
Aug 6, 2026 $0.135
-0.18%
$134.66 million $4.05 million
Aug 5, 2026 $0.135
+5.37%
$134.99 million $8.49 million
Aug 4, 2026 $0.128
-0.27%
$127.92 million $4.11 million
Aug 3, 2026 $0.128
+2.13%
$128.45 million $3.53 million
Aug 2, 2026 $0.126
+0.69%
$125.56 million $2.79 million
Aug 1, 2026 $0.125
-0.24%
$124.75 million $2.71 million
Jul 31, 2026 $0.125
+0.70%
$125.08 million $4.26 million
Jul 30, 2026 $0.124
+0.42%
$124.14 million $4.37 million
Jul 29, 2026 $0.124
-3.25%
$123.66 million $4.1 million
Jul 28, 2026 $0.128
-1.77%
$127.86 million $5.6 million
Jul 27, 2026 $0.13
-5.53%
$130.1 million $4.92 million
Download