Coinranking
Theta Token Futures
?
THETA
Close Price
?
$0.1957
Trading Volume
?
$12.52M
Funding Rate (avg)
?
0.00954%
Open Interest
?
$13.36M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT XT.COM | $0.196 | 0.010% | $4.12 million | $592,384.21 | $0.196 | Trade |
| 2 | THETA / USDT Binance | $0.195 | 0.010% | $2.94 million | $5.81 million | $0.196 | Trade |
| 3 | THETA / USDT Bybit | $0.195 | 0.010% | $2.20 million | $1.97 million | $0.195 | Trade |
| 4 | THETA / USDT BingX | $0.196 | 0.0070% | $2.06 million | $2.42 million | $0.196 | Trade |
| 5 | THETA / USDT KuCoin | $0.196 | 0.010% | $884,953.99 | $217,785.42 | $0.196 | Trade |
| 6 | THETA / USDT OKX | $0.196 | 0.010% | $684,801.31 | $1.36 million | $0.196 | Trade |
| 7 | THETA / USDT Gate.com | $0.196 | 0.010% | $458,596.47 | $147,491.00 | $0.196 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $40.32 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.38 billion | $11.85 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.17 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.83 billion | $5.92 billion | 440 | 378 | Trade |
| | 6 |
OKX
| $6.02 billion | $17.69 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $1.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.189 | $0.201 | $0.202 | 0.0082% | $27.24 million | $14.22 million |
| Sep 12, 2026 | $0.189 | $0.19 | $0.189 | 0.0092% | $15.32 million | $12.89 million |
| Sep 11, 2026 | $0.169 | $0.188 | $0.189 | -0.013% | $69.93 million | $12.83 million |
| Sep 10, 2026 | $0.177 | $0.173 | $0.169 | 0.0063% | $6.17 million | $7.32 million |
| Sep 9, 2026 | $0.179 | $0.18 | $0.177 | 0.0099% | $7.1 million | $8.42 million |
| Sep 8, 2026 | $0.186 | $0.183 | $0.179 | 0.0100% | $6.55 million | $8.6 million |
| Sep 7, 2026 | $0.186 | $0.187 | $0.186 | 0.0100% | $10.43 million | $8.99 million |
| Sep 6, 2026 | $0.179 | $0.182 | $0.186 | 0.0100% | $6.64 million | $9.18 million |
| Sep 5, 2026 | $0.174 | $0.177 | $0.179 | 0.0100% | $4.75 million | $8.72 million |
| Sep 4, 2026 | $0.178 | $0.175 | $0.174 | 0.0100% | $6.71 million | $8.42 million |
| Sep 3, 2026 | $0.168 | $0.172 | $0.178 | 0.0100% | $6.7 million | $8.78 million |
| Sep 2, 2026 | $0.17 | $0.168 | $0.168 | 0.0090% | $5.38 million | $8.36 million |
| Sep 1, 2026 | $0.169 | $0.169 | $0.17 | 0.0100% | $6.72 million | $8.25 million |
| Aug 31, 2026 | $0.167 | $0.168 | $0.169 | 0.0093% | $5.75 million | $8.26 million |
| Aug 30, 2026 | $0.17 | $0.171 | $0.167 | 0.0071% | $6.34 million | $8.13 million |
| Aug 29, 2026 | $0.174 | $0.172 | $0.17 | 0.0100% | $4.66 million | $8.27 million |
| Aug 28, 2026 | $0.179 | $0.175 | $0.174 | 0.0100% | $6.69 million | $8.35 million |
| Aug 27, 2026 | $0.18 | $0.177 | $0.179 | 0.0095% | $5.45 million | $8.79 million |
| Aug 26, 2026 | $0.175 | $0.175 | $0.18 | 0.0100% | $6.73 million | $8.86 million |
| Aug 25, 2026 | $0.184 | $0.183 | $0.175 | 0.0100% | $8.86 million | $9.06 million |
Previous Next