Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1367
Trading Volume
?
$ 6.86M
Funding Rate (avg)
?
0.00957%
Open Interest
?
$ 7.72M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $ 0.137 | 0.0076% | $ 2.00 million | $ 2.28 million | $ 0.137 | Trade |
| 2 | THETA / USDT BingX | $ 0.137 | 0.010% | $ 1.99 million | $ 2.40 million | $ 0.137 | Trade |
| 3 | THETA / USDT KuCoin | $ 0.137 | 0.010% | $ 1.61 million | $ 101,655.57 | $ 0.137 | Trade |
| 4 | THETA / USDT Bybit | $ 0.137 | 0.010% | $ 1.42 million | $ 1.28 million | $ 0.137 | Trade |
| 5 | THETA / USDT OKX | $ 0.137 | 0.010% | $ 488,349.27 | $ 449,878.74 | $ 0.137 | Trade |
| 6 | THETA / USDT Gate.com | $ 0.137 | 0.010% | $ 193,923.17 | $ 123,725.00 | $ 0.137 | Trade |
| 7 | THETA / USDT XT.COM | $ 0.137 | 0.0096% | $ 17,491.69 | $ 235,364.83 | $ 0.137 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.76 billion | $ 11.88 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.82 billion | $ 5.23 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 2.90 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 2.89 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 1.96 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 6.20 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.65 billion | $ 608.20 million | 457 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.54 billion | $ 1.74 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.20 billion | $ 3.62 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.133 | $ 0.136 | $ 0.137 | 0.0100% | $ 6.98 million | $ 7.78 million |
| Jul 24, 2026 | $ 0.134 | $ 0.134 | $ 0.133 | 0.0100% | $ 6.01 million | $ 7.16 million |
| Jul 23, 2026 | $ 0.137 | $ 0.136 | $ 0.134 | 0.0071% | $ 5.54 million | $ 7.19 million |
| Jul 22, 2026 | $ 0.139 | $ 0.137 | $ 0.137 | 0.0094% | $ 4.42 million | $ 7.6 million |
| Jul 21, 2026 | $ 0.136 | $ 0.138 | $ 0.139 | 0.0088% | $ 4.58 million | $ 7.76 million |
| Jul 20, 2026 | $ 0.136 | $ 0.136 | $ 0.136 | 0.0100% | $ 6.21 million | $ 7.88 million |
| Jul 19, 2026 | $ 0.141 | $ 0.137 | $ 0.136 | 0.0085% | $ 5.84 million | $ 7.88 million |
| Jul 18, 2026 | $ 0.145 | $ 0.141 | $ 0.141 | 0.0096% | $ 6.81 million | $ 8.11 million |
| Jul 17, 2026 | $ 0.147 | $ 0.144 | $ 0.145 | 0.0100% | $ 8.05 million | $ 8.23 million |
| Jul 16, 2026 | $ 0.148 | $ 0.147 | $ 0.147 | 0.0099% | $ 8.19 million | $ 8.86 million |
| Jul 15, 2026 | $ 0.146 | $ 0.146 | $ 0.148 | 0.0100% | $ 7.31 million | $ 8.34 million |
| Jul 14, 2026 | $ 0.144 | $ 0.144 | $ 0.146 | 0.0100% | $ 8.66 million | $ 8.8 million |
| Jul 13, 2026 | $ 0.146 | $ 0.144 | $ 0.144 | 0.0093% | $ 9.21 million | $ 8.59 million |
| Jul 12, 2026 | $ 0.152 | $ 0.149 | $ 0.146 | 0.0055% | $ 13.13 million | $ 10.11 million |
| Jul 11, 2026 | $ 0.138 | $ 0.149 | $ 0.152 | 0.0060% | $ 42.32 million | $ 11.25 million |
| Jul 10, 2026 | $ 0.137 | $ 0.138 | $ 0.138 | 0.0100% | $ 6.22 million | $ 6.99 million |
| Jul 9, 2026 | $ 0.138 | $ 0.138 | $ 0.137 | 0.0100% | $ 4.96 million | $ 6.74 million |
| Jul 8, 2026 | $ 0.138 | $ 0.137 | $ 0.138 | 0.0100% | $ 7.08 million | $ 6.85 million |
| Jul 7, 2026 | $ 0.144 | $ 0.142 | $ 0.138 | 0.00020% | $ 9.79 million | $ 7.54 million |
| Jul 6, 2026 | $ 0.142 | $ 0.143 | $ 0.144 | 0.0100% | $ 14.54 million | $ 7.58 million |
Previous Next