Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1439
Trading Volume
?
$ 6.18M
Funding Rate (avg)
?
0.00803%
Open Interest
?
$ 7.81M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT KuCoin | $ 0.144 | 0.010% | $ 2.15 million | $ 91,715.33 | $ 0.144 | Trade |
| 2 | THETA / USDT Binance | $ 0.144 | 0.0059% | $ 1.85 million | $ 2.37 million | $ 0.144 | Trade |
| 3 | THETA / USDT BingX | $ 0.144 | 0.010% | $ 1.64 million | $ 2.33 million | $ 0.144 | Trade |
| 4 | THETA / USDT Bybit | $ 0.144 | 0.010% | $ 1.43 million | $ 645,808.88 | $ 0.144 | Trade |
| 5 | THETA / USDT OKX | $ 0.144 | -0.0067% | $ 439,406.93 | $ 338,659.79 | $ 0.144 | Trade |
| 6 | THETA / USDT Gate.com | $ 0.144 | 0.010% | $ 248,703.81 | $ 143,728.00 | $ 0.144 | Trade |
| 7 | THETA / USDT XT.COM | $ 0.144 | 0.0051% | $ 48,874.83 | $ 253,065.33 | $ 0.144 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.24 billion | $ 22.25 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 7.94 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.71 billion | $ 6.00 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 7.03 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 4.04 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.43 billion | $ 1.31 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 11.93 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 3.82 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.86 billion | $ 4.69 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 3, 2026 | $ 0.135 | $ 0.14 | $ 0.143 | 0.0093% | $ 12.76 million | $ 8.08 million |
| Jul 2, 2026 | $ 0.131 | $ 0.134 | $ 0.135 | 0.0100% | $ 5.78 million | $ 6.97 million |
| Jul 1, 2026 | $ 0.127 | $ 0.131 | $ 0.131 | 0.0100% | $ 7.56 million | $ 6.06 million |
| Jun 30, 2026 | $ 0.132 | $ 0.129 | $ 0.127 | 0.0100% | $ 5.2 million | $ 6.24 million |
| Jun 29, 2026 | $ 0.131 | $ 0.132 | $ 0.132 | 0.0100% | $ 5.93 million | $ 6.47 million |
| Jun 28, 2026 | $ 0.131 | $ 0.132 | $ 0.131 | 0.0085% | $ 6.21 million | $ 6.76 million |
| Jun 27, 2026 | $ 0.132 | $ 0.132 | $ 0.131 | 0.0033% | $ 4.82 million | $ 6.92 million |
| Jun 26, 2026 | $ 0.131 | $ 0.132 | $ 0.132 | -0.0025% | $ 7.89 million | $ 7.12 million |
| Jun 25, 2026 | $ 0.139 | $ 0.133 | $ 0.131 | -0.0096% | $ 12.7 million | $ 7.42 million |
| Jun 24, 2026 | $ 0.146 | $ 0.143 | $ 0.139 | 0.0057% | $ 9.86 million | $ 6.85 million |
| Jun 23, 2026 | $ 0.151 | $ 0.147 | $ 0.146 | 0.0066% | $ 7.68 million | $ 7.26 million |
| Jun 22, 2026 | $ 0.153 | $ 0.154 | $ 0.151 | 0.0073% | $ 6.48 million | $ 6.48 million |
| Jun 21, 2026 | $ 0.157 | $ 0.158 | $ 0.153 | 0.0032% | $ 10.09 million | $ 7.15 million |
| Jun 20, 2026 | $ 0.153 | $ 0.154 | $ 0.157 | 0.0094% | $ 6.94 million | $ 7.79 million |
| Jun 19, 2026 | $ 0.155 | $ 0.153 | $ 0.153 | -0.00063% | $ 5.73 million | $ 6.32 million |
| Jun 18, 2026 | $ 0.161 | $ 0.156 | $ 0.155 | 0.0013% | $ 7.35 million | $ 6.39 million |
| Jun 17, 2026 | $ 0.162 | $ 0.163 | $ 0.161 | 0.0035% | $ 7.57 million | $ 7.24 million |
| Jun 16, 2026 | $ 0.164 | $ 0.162 | $ 0.162 | 0.0082% | $ 5.87 million | $ 7.42 million |
| Jun 15, 2026 | $ 0.165 | $ 0.165 | $ 0.164 | 0.0053% | $ 7.23 million | $ 8.38 million |
| Jun 14, 2026 | $ 0.162 | $ 0.16 | $ 0.165 | 0.00014% | $ 5.93 million | $ 9.47 million |
Previous Next