Coinranking
Theta Token Futures ?
THETA
Close Price
?
$0.1828
Trading Volume
?
$6.18M
Funding Rate (avg)
?
-0.00821%
Open Interest
?
$8.16M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Bybit | $0.183 | -0.014% | $3.20 million | $1.04 million | $0.183 | Trade |
| 2 | THETA / USDT Binance | $0.183 | -0.0035% | $2.37 million | $2.10 million | $0.183 | Trade |
| 3 | THETA / USDT BingX | $0.183 | 0.010% | $947,538.61 | $2.40 million | $0.183 | Trade |
| 4 | THETA / USDT KuCoin | $0.183 | -0.029% | $920,701.19 | $115,153.86 | $0.183 | Trade |
| 5 | THETA / USDT OKX | $0.183 | 0.010% | $449,560.73 | $264,869.81 | $0.183 | Trade |
| 6 | THETA / USDT Gate.com | $0.183 | 0.010% | $221,915.68 | $43,692.00 | $0.183 | Trade |
| 7 | THETA / USDT XT.COM | $0.183 | -0.0045% | $57,804.38 | $214,307.38 | $0.183 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.10 billion | $21.17 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.47 billion | $5.30 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.70 billion | $6.23 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.02 billion | $6.17 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.42 billion | $10.13 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $6.01 billion | $2.46 billion | 429 | 364 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.97 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.39 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.19 billion | $3.60 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.35 million | $425.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.193 | $0.191 | $0.189 | 0.0100% | $6.84 million | $8.14 million |
| Oct 23, 2026 | $0.194 | $0.196 | $0.193 | 0.0057% | $7.44 million | $8.65 million |
| Oct 22, 2026 | $0.202 | $0.197 | $0.194 | 0.0060% | $7.76 million | $9.12 million |
| Oct 21, 2026 | $0.207 | $0.205 | $0.202 | 0.0034% | $9.59 million | $10.29 million |
| Oct 20, 2026 | $0.187 | $0.198 | $0.207 | 0.0100% | $37.33 million | $11.86 million |
| Oct 19, 2026 | $0.187 | $0.187 | $0.187 | 0.0033% | $5.6 million | $7.7 million |
| Oct 18, 2026 | $0.194 | $0.188 | $0.187 | 0.0059% | $6.86 million | $7.66 million |
| Oct 17, 2026 | $0.198 | $0.196 | $0.194 | 0.0038% | $6.18 million | $7.95 million |
| Oct 16, 2026 | $0.198 | $0.198 | $0.198 | 0.0059% | $5.81 million | $8.13 million |
| Oct 15, 2026 | $0.196 | $0.192 | $0.198 | 0.0079% | $10.08 million | $8.24 million |
| Oct 14, 2026 | $0.206 | $0.201 | $0.196 | 0.0029% | $6.97 million | $8.73 million |
| Oct 13, 2026 | $0.204 | $0.206 | $0.206 | 0.0095% | $9.4 million | $9.03 million |
| Oct 12, 2026 | $0.227 | $0.219 | $0.204 | 0.0094% | $10.11 million | $9.7 million |
| Oct 11, 2026 | $0.225 | $0.226 | $0.227 | 0.0100% | $7.48 million | $10.56 million |
| Oct 10, 2026 | $0.229 | $0.228 | $0.225 | 0.0100% | $10.46 million | $10.76 million |
| Oct 9, 2026 | $0.209 | $0.217 | $0.229 | 0.0100% | $9.47 million | $9.86 million |
| Oct 8, 2026 | $0.221 | $0.212 | $0.209 | 0.0099% | $10.85 million | $9.14 million |
| Oct 7, 2026 | $0.236 | $0.219 | $0.221 | 0.0095% | $12.57 million | $10.22 million |
| Oct 6, 2026 | $0.232 | $0.235 | $0.236 | 0.0021% | $13.24 million | $11.36 million |
| Oct 5, 2026 | $0.232 | $0.23 | $0.232 | 0.0100% | $8.96 million | $10.87 million |
Previous Next