Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1933
Trading Volume
?
$ 4.57M
Funding Rate (avg)
?
0.00719%
Open Interest
?
$ 4.83M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $ 0.193 | 0.040% | $ 2.65 million | $ 3.14 million | $ 0.193 | Trade |
| 2 |  THETA / USDT Bybit | $ 0.193 | 0.080% | $ 1.61 million | $ 880,703.69 | $ 0.193 | Trade |
| 3 |  THETA / USDT OKX | $ 0.193 | 0.080% | $ 573,533.13 | $ 556,747.92 | $ 0.193 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.193 | $ 0.194 | $ 0.199 | 0.0065% | $ 6.09 million | $ 4.89 million |
| May 22, 2026 | $ 0.205 | $ 0.204 | $ 0.193 | 0.0100% | $ 7.71 million | $ 4.96 million |
| May 21, 2026 | $ 0.202 | $ 0.204 | $ 0.205 | -0.011% | $ 6.22 million | $ 5.34 million |
| May 20, 2026 | $ 0.198 | $ 0.2 | $ 0.202 | 0.0054% | $ 4.76 million | $ 5.46 million |
| May 19, 2026 | $ 0.198 | $ 0.199 | $ 0.198 | 0.0052% | $ 5.85 million | $ 5.5 million |
| May 18, 2026 | $ 0.194 | $ 0.194 | $ 0.198 | 0.0071% | $ 6.76 million | $ 5.27 million |
| May 17, 2026 | $ 0.204 | $ 0.2 | $ 0.194 | -0.0036% | $ 7.34 million | $ 5.27 million |
| May 16, 2026 | $ 0.214 | $ 0.208 | $ 0.204 | 0.0045% | $ 5.7 million | $ 5.37 million |
| May 15, 2026 | $ 0.227 | $ 0.218 | $ 0.214 | -0.0054% | $ 9.23 million | $ 5.53 million |
| May 14, 2026 | $ 0.223 | $ 0.225 | $ 0.227 | 0.0072% | $ 9.43 million | $ 6.1 million |
| May 13, 2026 | $ 0.239 | $ 0.235 | $ 0.223 | 0.0045% | $ 14.54 million | $ 6.39 million |
| May 12, 2026 | $ 0.247 | $ 0.247 | $ 0.239 | 0.0100% | $ 27.05 million | $ 6.97 million |
| May 11, 2026 | $ 0.235 | $ 0.236 | $ 0.247 | 0.0068% | $ 9.76 million | $ 7.07 million |
| May 10, 2026 | $ 0.233 | $ 0.231 | $ 0.235 | 0.0080% | $ 10.48 million | $ 6.71 million |
| May 9, 2026 | $ 0.234 | $ 0.236 | $ 0.233 | 0.0048% | $ 12.47 million | $ 7.02 million |
| May 8, 2026 | $ 0.211 | $ 0.221 | $ 0.234 | 0.0100% | $ 17.29 million | $ 6.51 million |
| May 7, 2026 | $ 0.213 | $ 0.211 | $ 0.211 | 0.0100% | $ 7.26 million | $ 5.77 million |
| May 6, 2026 | $ 0.213 | $ 0.215 | $ 0.213 | 0.0056% | $ 8.68 million | $ 5.96 million |
| May 5, 2026 | $ 0.209 | $ 0.212 | $ 0.213 | 0.0100% | $ 4.98 million | $ 6.5 million |
| May 4, 2026 | $ 0.213 | $ 0.212 | $ 0.209 | -0.0082% | $ 10.07 million | $ 6.43 million |
Previous Next