Coinranking
Theta Token Futures
?
THETA
Close Price
?
$0.2313
Trading Volume
?
$7.29M
Funding Rate (avg)
?
0.00966%
Open Interest
?
$10.85M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $0.232 | 0.010% | $3.09 million | $3.06 million | $0.232 | Trade |
| 2 | THETA / USDT Bybit | $0.232 | 0.010% | $3.05 million | $683,867.14 | $0.232 | Trade |
| 3 | THETA / USDT BingX | $0.231 | 0.0070% | $1.96 million | $2.29 million | $0.231 | Trade |
| 4 | THETA / USDT KuCoin | $0.232 | 0.010% | $1.35 million | $304,729.45 | $0.232 | Trade |
| 5 | THETA / USDT OKX | $0.232 | 0.010% | $684,594.78 | $398,891.63 | $0.232 | Trade |
| 6 | THETA / USDT Gate.com | $0.232 | 0.010% | $640,483.18 | $192,731.00 | $0.232 | Trade |
| 7 | THETA / USDT XT.COM | $0.232 | 0.038% | $80,215.81 | $360,811.65 | $0.232 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.39 billion | $21.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.46 billion | $5.55 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.99 billion | 598 | 528 | Trade |
| | 4 |
Gate.com
| $11.98 billion | $4.66 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.37 billion | $3.15 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.85 billion | $8.92 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.17 billion | $1.56 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.223 | $0.227 | $0.227 | 0.0083% | $8.79 million | $10.37 million |
| Oct 2, 2026 | $0.219 | $0.224 | $0.223 | 0.0023% | $12.81 million | $10.35 million |
| Oct 1, 2026 | $0.224 | $0.223 | $0.219 | 0.0086% | $8.44 million | $10.47 million |
| Sep 30, 2026 | $0.222 | $0.227 | $0.224 | 0.0095% | $9.92 million | $10.89 million |
| Sep 29, 2026 | $0.224 | $0.224 | $0.222 | 0.0095% | $9.17 million | $11.27 million |
| Sep 28, 2026 | $0.233 | $0.225 | $0.224 | 0.014% | $9.18 million | $11.6 million |
| Sep 27, 2026 | $0.232 | $0.233 | $0.233 | 0.0095% | $7.86 million | $12.67 million |
| Sep 26, 2026 | $0.237 | $0.233 | $0.232 | 0.0096% | $8.95 million | $12.46 million |
| Sep 25, 2026 | $0.223 | $0.226 | $0.237 | 0.017% | $10.23 million | $12.91 million |
| Sep 24, 2026 | $0.214 | $0.218 | $0.223 | 0.010% | $9.3 million | $11.84 million |
| Sep 23, 2026 | $0.231 | $0.224 | $0.214 | 0.0073% | $11.63 million | $11.89 million |
| Sep 22, 2026 | $0.225 | $0.225 | $0.231 | 0.0100% | $13.43 million | $12.62 million |
| Sep 21, 2026 | $0.213 | $0.221 | $0.225 | 0.0086% | $11.77 million | $12.97 million |
| Sep 20, 2026 | $0.221 | $0.215 | $0.213 | 0.0096% | $10.55 million | $12.68 million |
| Sep 19, 2026 | $0.209 | $0.219 | $0.221 | 0.0097% | $18.77 million | $13.2 million |
| Sep 18, 2026 | $0.188 | $0.202 | $0.209 | 0.0097% | $15.8 million | $12.28 million |
| Sep 17, 2026 | $0.181 | $0.183 | $0.188 | -0.0013% | $7.52 million | $11.64 million |
| Sep 16, 2026 | $0.18 | $0.178 | $0.181 | -0.0064% | $9.49 million | $11.61 million |
| Sep 15, 2026 | $0.195 | $0.187 | $0.18 | 0.0100% | $14.81 million | $12.11 million |
| Sep 14, 2026 | $0.202 | $0.198 | $0.195 | 0.0035% | $10.78 million | $13.21 million |
Previous Next