Coinranking
Theta Token Futures
?
THETA
Close Price
?
$ 0.1585
Trading Volume
?
$ 5.60M
Funding Rate (avg)
?
0.00616%
Open Interest
?
$ 9.24M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THETA / USDT Binance | $ 0.159 | 0.0089% | $ 2.15 million | $ 2.05 million | $ 0.159 | Trade |
| 2 | THETA / USDT KuCoin | $ 0.159 | -0.0060% | $ 1.91 million | $ 508,915.66 | $ 0.159 | Trade |
| 3 | THETA / USDT BingX | $ 0.159 | 0.010% | $ 1.69 million | $ 1.98 million | $ 0.159 | Trade |
| 4 | THETA / USDT XT.COM | $ 0.158 | 0.0087% | $ 1.68 million | $ 203,725.82 | $ 0.158 | Trade |
| 5 | THETA / USDT Bybit | $ 0.158 | 0.010% | $ 1.18 million | $ 391,467.72 | $ 0.158 | Trade |
| 6 | THETA / USDT OKX | $ 0.158 | 0.010% | $ 484,582.67 | $ 373,434.02 | $ 0.158 | Trade |
| 7 | THETA / USDT Gate.com | $ 0.158 | 0.010% | $ 153,693.83 | $ 73,440.00 | $ 0.158 | Trade |
Previous
Top Futures Exchanges for Theta Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.15 million | $ 2.05 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 1.91 million | $ 508,916 | 448 | 432 | Trade |
| | 3 |
BingX
| $ 1.69 million | $ 1.98 million | 487 | 438 | Trade |
| | 4 |
XT.COM
| $ 1.68 million | $ 203,726 | 390 | 389 | Trade |
| | 5 |
Bybit
| $ 1.18 million | $ 391,468 | 381 | 298 | Trade |
| | 6 |
OKX
| $ 484,583 | $ 373,434 | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 153,694 | $ 73,440 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.155 | $ 0.159 | $ 0.162 | -0.011% | $ 5.65 million | $ 9.68 million |
| Jun 12, 2026 | $ 0.157 | $ 0.156 | $ 0.155 | 0.0045% | $ 5.55 million | $ 9.05 million |
| Jun 11, 2026 | $ 0.149 | $ 0.156 | $ 0.157 | 0.0099% | $ 9.12 million | $ 9.44 million |
| Jun 10, 2026 | $ 0.15 | $ 0.15 | $ 0.149 | -0.0026% | $ 6.78 million | $ 8.91 million |
| Jun 9, 2026 | $ 0.155 | $ 0.151 | $ 0.15 | 0.0010% | $ 7.47 million | $ 9.17 million |
| Jun 8, 2026 | $ 0.153 | $ 0.154 | $ 0.155 | 0.0018% | $ 7.34 million | $ 9.63 million |
| Jun 7, 2026 | $ 0.149 | $ 0.151 | $ 0.153 | -0.019% | $ 7.66 million | $ 10.16 million |
| Jun 6, 2026 | $ 0.151 | $ 0.148 | $ 0.149 | -0.018% | $ 7.4 million | $ 10.18 million |
| Jun 5, 2026 | $ 0.164 | $ 0.154 | $ 0.15 | -0.0041% | $ 16.7 million | $ 10.17 million |
| Jun 4, 2026 | $ 0.182 | $ 0.169 | $ 0.164 | -0.0046% | $ 15.49 million | $ 7.02 million |
| Jun 3, 2026 | $ 0.179 | $ 0.184 | $ 0.182 | 0.0040% | $ 6.82 million | $ 5.06 million |
| Jun 2, 2026 | $ 0.193 | $ 0.185 | $ 0.179 | -0.015% | $ 8.84 million | $ 4.69 million |
| Jun 1, 2026 | $ 0.19 | $ 0.192 | $ 0.193 | 0.0100% | $ 8.95 million | $ 5.1 million |
| May 31, 2026 | $ 0.187 | $ 0.186 | $ 0.19 | 0.0100% | $ 3.17 million | $ 4.96 million |
| May 30, 2026 | $ 0.186 | $ 0.188 | $ 0.187 | 0.0043% | $ 3.28 million | $ 4.8 million |
| May 29, 2026 | $ 0.185 | $ 0.185 | $ 0.186 | 0.0095% | $ 3.98 million | $ 4.73 million |
| May 28, 2026 | $ 0.187 | $ 0.183 | $ 0.185 | 0.0100% | $ 5.69 million | $ 4.65 million |
| May 27, 2026 | $ 0.19 | $ 0.189 | $ 0.188 | -0.032% | $ 5.38 million | $ 4.96 million |
| May 26, 2026 | $ 0.195 | $ 0.193 | $ 0.19 | 0.0014% | $ 8.54 million | $ 5.18 million |
| May 25, 2026 | $ 0.193 | $ 0.195 | $ 0.195 | 0.0100% | $ 5.09 million | $ 5.34 million |
Previous Next