Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.01%
$ 159.64 million $ 5.95 million
Yesterday $ 0.162
+4.40%
$ 161.84 million $ 6.39 million
Jun 12, 2026 $ 0.155
-1.51%
$ 154.97 million $ 6.38 million
Jun 11, 2026 $ 0.157
+5.28%
$ 157.35 million $ 8.79 million
Jun 10, 2026 $ 0.149
-0.79%
$ 149.45 million $ 8.85 million
Jun 9, 2026 $ 0.151
-2.95%
$ 150.64 million $ 8.84 million
Jun 8, 2026 $ 0.155
+1.27%
$ 155.22 million $ 8.12 million
Jun 7, 2026 $ 0.153
+2.61%
$ 153.28 million $ 8.9 million
Jun 6, 2026 $ 0.149
-1.01%
$ 149.38 million $ 11.13 million
Jun 5, 2026 $ 0.151
-8.14%
$ 150.9 million $ 18.33 million
Jun 4, 2026 $ 0.164
-9.51%
$ 164.26 million $ 18.47 million
Jun 3, 2026 $ 0.182
+1.50%
$ 181.53 million $ 12.95 million
Jun 2, 2026 $ 0.179
-7.25%
$ 178.85 million $ 11.86 million
Jun 1, 2026 $ 0.193
+1.50%
$ 192.83 million $ 12.65 million
May 31, 2026 $ 0.19
+1.99%
$ 190.11 million $ 6.58 million
May 30, 2026 $ 0.186
+0.13%
$ 186.9 million $ 7.23 million
May 29, 2026 $ 0.186
+1.43%
$ 186.02 million $ 8.57 million
May 28, 2026 $ 0.183
-2.15%
$ 183.35 million $ 10.55 million
May 27, 2026 $ 0.187
-1.44%
$ 187.31 million $ 8.41 million
May 26, 2026 $ 0.19
-2.36%
$ 190.23 million $ 10.58 million
May 25, 2026 $ 0.195
+0.77%
$ 194.67 million $ 6.53 million
May 24, 2026 $ 0.193
-2.94%
$ 193.32 million $ 6.52 million
May 23, 2026 $ 0.199
+3.38%
$ 199.32 million $ 9.01 million
May 22, 2026 $ 0.193
-6.25%
$ 192.3 million $ 11.4 million
May 21, 2026 $ 0.205
+1.60%
$ 205.42 million $ 7.94 million
May 20, 2026 $ 0.202
+1.95%
$ 202.18 million $ 7.72 million
May 19, 2026 $ 0.198
-0.07%
$ 198.16 million $ 8.87 million
May 18, 2026 $ 0.198
+2.01%
$ 198.74 million $ 7.67 million
May 17, 2026 $ 0.195
-4.68%
$ 194.42 million $ 7.81 million
May 16, 2026 $ 0.204
-4.66%
$ 204.29 million $ 7.39 million
May 15, 2026 $ 0.214
-5.74%
$ 214.06 million $ 12.63 million
May 14, 2026 $ 0.227
+1.68%
$ 227.1 million $ 12.03 million
May 13, 2026 $ 0.223
-6.60%
$ 223.35 million $ 16.23 million
May 12, 2026 $ 0.239
-3.11%
$ 239.13 million $ 39.52 million
May 11, 2026 $ 0.247
+4.69%
$ 246.8 million $ 20.98 million
May 10, 2026 $ 0.236
+1.27%
$ 235.73 million $ 18.11 million
May 9, 2026 $ 0.233
-0.73%
$ 232.78 million $ 19.7 million
May 8, 2026 $ 0.234
+10.94%
$ 234.48 million $ 25.81 million
May 7, 2026 $ 0.211
-0.57%
$ 211.34 million $ 19.91 million
May 6, 2026 $ 0.213
-0.58%
$ 212.56 million $ 19.72 million
May 5, 2026 $ 0.214
+2.16%
$ 213.79 million $ 13.38 million
May 4, 2026 $ 0.209
-1.82%
$ 209.27 million $ 15.46 million
May 3, 2026 $ 0.213
+4.83%
$ 213.14 million $ 31.41 million
May 2, 2026 $ 0.203
+1.02%
$ 203.32 million $ 11.78 million
May 1, 2026 $ 0.201
+3.40%
$ 201.26 million $ 9.79 million
Apr 30, 2026 $ 0.195
-2.85%
$ 194.73 million $ 8.21 million
Apr 29, 2026 $ 0.2
-3.53%
$ 200.53 million $ 12.25 million
Apr 28, 2026 $ 0.208
-2.62%
$ 207.42 million $ 8.81 million
Apr 27, 2026 $ 0.213
-0.52%
$ 212.95 million $ 10.69 million
Apr 26, 2026 $ 0.214
-2.40%
$ 214.13 million $ 9.48 million
Download