Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $0.184
+0.03%
$184.35 million $5.22 million
Yesterday $0.189
-0.59%
$189.29 million $5.35 million
Aug 22, 2026 $0.19
+1.07%
$190.68 million $10.77 million
Aug 21, 2026 $0.188
+15.46%
$188.39 million $11.56 million
Aug 20, 2026 $0.163
+7.58%
$163.1 million $7.5 million
Aug 19, 2026 $0.152
+5.74%
$151.65 million $5.23 million
Aug 18, 2026 $0.143
+4.29%
$143.48 million $5 million
Aug 17, 2026 $0.137
+0.78%
$137.46 million $2.8 million
Aug 16, 2026 $0.136
-1.39%
$136.32 million $2.36 million
Aug 15, 2026 $0.138
+0.78%
$138.32 million $9.46 million
Aug 14, 2026 $0.137
+2.70%
$137.46 million $3.77 million
Aug 13, 2026 $0.134
+0.60%
$133.61 million $3.15 million
Aug 12, 2026 $0.133
-1.85%
$132.83 million $4.67 million
Aug 11, 2026 $0.135
-3.57%
$135.1 million $3.88 million
Aug 10, 2026 $0.14
+0.16%
$140.19 million $6.99 million
Aug 9, 2026 $0.14
+3.74%
$140.3 million $6.04 million
Aug 8, 2026 $0.135
+1.32%
$134.83 million $3.1 million
Aug 7, 2026 $0.133
-1.00%
$133.15 million $4.01 million
Aug 6, 2026 $0.135
-0.18%
$134.66 million $4.05 million
Aug 5, 2026 $0.135
+5.37%
$134.99 million $8.49 million
Aug 4, 2026 $0.128
-0.27%
$127.92 million $4.11 million
Aug 3, 2026 $0.128
+2.13%
$128.45 million $3.53 million
Aug 2, 2026 $0.126
+0.69%
$125.56 million $2.79 million
Aug 1, 2026 $0.125
-0.24%
$124.75 million $2.71 million
Jul 31, 2026 $0.125
+0.70%
$125.08 million $4.26 million
Jul 30, 2026 $0.124
+0.42%
$124.14 million $4.37 million
Jul 29, 2026 $0.124
-3.25%
$123.66 million $4.1 million
Jul 28, 2026 $0.128
-1.77%
$127.86 million $5.6 million
Jul 27, 2026 $0.13
-5.53%
$130.1 million $4.92 million
Jul 26, 2026 $0.138
+0.07%
$137.72 million $3.88 million
Jul 25, 2026 $0.138
+2.97%
$137.63 million $5.34 million
Jul 24, 2026 $0.134
-0.18%
$133.7 million $5.82 million
Jul 23, 2026 $0.134
-2.28%
$133.88 million $5.06 million
Jul 22, 2026 $0.137
-1.61%
$137.02 million $4.65 million
Jul 21, 2026 $0.139
+2.51%
$139.19 million $6.14 million
Jul 20, 2026 $0.136
-0.37%
$135.86 million $5.05 million
Jul 19, 2026 $0.136
-3.58%
$136.35 million $3.93 million
Jul 18, 2026 $0.141
-2.37%
$141.41 million $4.65 million
Jul 17, 2026 $0.145
-1.51%
$144.81 million $8.12 million
Jul 16, 2026 $0.147
-0.53%
$147 million $7.02 million
Jul 15, 2026 $0.148
+1.05%
$147.75 million $6.03 million
Jul 14, 2026 $0.146
+1.75%
$146.26 million $7.47 million
Jul 13, 2026 $0.144
-1.91%
$143.68 million $5.83 million
Jul 12, 2026 $0.147
-3.47%
$146.5 million $6.76 million
Jul 11, 2026 $0.152
+9.69%
$151.63 million $26.56 million
Jul 10, 2026 $0.138
+1.02%
$138.51 million $8.22 million
Jul 9, 2026 $0.137
-1.50%
$136.48 million $5.5 million
Jul 8, 2026 $0.139
+0.44%
$139.17 million $5.32 million
Jul 7, 2026 $0.139
-4.23%
$138.73 million $8.76 million
Jul 6, 2026 $0.145
+1.78%
$144.92 million $10.73 million
Download