Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 197.77 million $ 10.9 million
Yesterday $ 0.201
+3.40%
$ 201.26 million $ 9.79 million
Apr 30, 2026 $ 0.195
-2.85%
$ 194.73 million $ 8.21 million
Apr 29, 2026 $ 0.2
-3.53%
$ 200.53 million $ 12.25 million
Apr 28, 2026 $ 0.208
-2.62%
$ 207.42 million $ 8.81 million
Apr 27, 2026 $ 0.213
-0.52%
$ 212.95 million $ 10.69 million
Apr 26, 2026 $ 0.214
-2.40%
$ 214.13 million $ 9.48 million
Apr 25, 2026 $ 0.22
+2.10%
$ 219.48 million $ 17.04 million
Apr 24, 2026 $ 0.215
-2.03%
$ 214.89 million $ 18.34 million
Apr 23, 2026 $ 0.22
+2.74%
$ 219.57 million $ 17.88 million
Apr 22, 2026 $ 0.214
-2.16%
$ 213.66 million $ 17.75 million
Apr 21, 2026 $ 0.218
-4.37%
$ 218.03 million $ 23.94 million
Apr 20, 2026 $ 0.228
+8.07%
$ 228.22 million $ 27.97 million
Apr 19, 2026 $ 0.211
-3.09%
$ 211.75 million $ 29.16 million
Apr 18, 2026 $ 0.218
+1.37%
$ 218.04 million $ 88.18 million
Apr 17, 2026 $ 0.215
+8.04%
$ 215.2 million $ 25.83 million
Apr 16, 2026 $ 0.199
+9.02%
$ 199.32 million $ 47.67 million
Apr 15, 2026 $ 0.183
+4.19%
$ 183.17 million $ 12.63 million
Apr 14, 2026 $ 0.176
-2.11%
$ 175.45 million $ 15.05 million
Apr 13, 2026 $ 0.179
+8.33%
$ 179.29 million $ 15.22 million
Apr 12, 2026 $ 0.166
-5.71%
$ 165.47 million $ 10.77 million
Apr 11, 2026 $ 0.176
-0.10%
$ 175.52 million $ 15.3 million
Apr 10, 2026 $ 0.176
+0.54%
$ 175.7 million $ 21.62 million
Apr 9, 2026 $ 0.175
+10.30%
$ 175.14 million $ 28.1 million
Apr 8, 2026 $ 0.158
-5.57%
$ 158.43 million $ 11.49 million
Apr 7, 2026 $ 0.168
+7.64%
$ 167.77 million $ 14.79 million
Apr 6, 2026 $ 0.156
+0.19%
$ 155.86 million $ 15.23 million
Apr 5, 2026 $ 0.156
-1.74%
$ 155.57 million $ 12.65 million
Apr 4, 2026 $ 0.158
+8.20%
$ 158.33 million $ 47.86 million
Apr 3, 2026 $ 0.146
+2.09%
$ 146.34 million $ 7.82 million
Apr 2, 2026 $ 0.143
-5.55%
$ 143.34 million $ 9.76 million
Apr 1, 2026 $ 0.152
+1.51%
$ 151.77 million $ 9.4 million
Mar 31, 2026 $ 0.15
-0.21%
$ 149.54 million $ 6.49 million
Mar 30, 2026 $ 0.15
+0.66%
$ 149.85 million $ 8.25 million
Mar 29, 2026 $ 0.149
-2.25%
$ 148.88 million $ 6.55 million
Mar 28, 2026 $ 0.152
-0.32%
$ 152.3 million $ 6.35 million
Mar 27, 2026 $ 0.153
-3.68%
$ 152.8 million $ 9.01 million
Mar 26, 2026 $ 0.159
-4.38%
$ 158.63 million $ 9.09 million
Mar 25, 2026 $ 0.166
+1.91%
$ 165.85 million $ 10.37 million
Mar 24, 2026 $ 0.163
-0.53%
$ 162.75 million $ 7.06 million
Mar 23, 2026 $ 0.164
+2.73%
$ 163.8 million $ 7.95 million
Mar 22, 2026 $ 0.159
-2.46%
$ 159.53 million $ 6.61 million
Mar 21, 2026 $ 0.163
-4.75%
$ 162.86 million $ 4.89 million
Mar 20, 2026 $ 0.171
-0.78%
$ 171.44 million $ 6.51 million
Mar 19, 2026 $ 0.173
-4.34%
$ 172.79 million $ 6.03 million
Mar 18, 2026 $ 0.181
-3.47%
$ 180.64 million $ 8.51 million
Mar 17, 2026 $ 0.187
-0.58%
$ 187.11 million $ 7.93 million
Mar 16, 2026 $ 0.188
+5.29%
$ 188.26 million $ 7.56 million
Mar 15, 2026 $ 0.179
+2.54%
$ 178.74 million $ 6.12 million
Mar 14, 2026 $ 0.174
-2.16%
$ 174.3 million $ 4.46 million
Download