Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.188
-0.01%
$ 188.24 million $ 8.73 million
Today, at 7 AM $ 0.188
-0.01%
$ 188.24 million $ 8.81 million
Today, at 6 AM $ 0.188
-0.53%
$ 188.25 million $ 8.66 million
Today, at 5 AM $ 0.189
+0.43%
$ 189.18 million $ 8.78 million
Today, at 4 AM $ 0.188
-0.96%
$ 188.37 million $ 8.71 million
Today, at 3 AM $ 0.19
-1.03%
$ 190.19 million $ 8.66 million
Today, at 2 AM $ 0.192
+1.12%
$ 192.17 million $ 8.74 million
Today, at 1 AM $ 0.19
+0.94%
$ 190.03 million $ 8.64 million
Today, at 12 AM $ 0.188
+1.21%
$ 188.25 million $ 8.61 million
Yesterday, at 11 PM $ 0.186
+0.22%
$ 186 million $ 8.57 million
Yesterday, at 10 PM $ 0.186
+0.14%
$ 185.59 million $ 8.28 million
Yesterday, at 9 PM $ 0.185
-0.48%
$ 185.33 million $ 8.05 million
Yesterday, at 8 PM $ 0.186
+0.14%
$ 186.23 million $ 7.99 million
Yesterday, at 7 PM $ 0.186
-0.04%
$ 185.96 million $ 8.04 million
Yesterday, at 6 PM $ 0.186
-1.04%
$ 186.04 million $ 8.13 million
Yesterday, at 5 PM $ 0.188
+0.07%
$ 187.96 million $ 8.03 million
Yesterday, at 4 PM $ 0.188
+0.03%
$ 187.83 million $ 7.93 million
Yesterday, at 3 PM $ 0.188
+2.57%
$ 187.78 million $ 7.72 million
Yesterday, at 2 PM $ 0.183
+0.12%
$ 183.07 million $ 7.73 million
Yesterday, at 1 PM $ 0.183
+0.14%
$ 182.86 million $ 7.89 million
Yesterday, at 12 PM $ 0.183
-0.84%
$ 182.6 million $ 8.1 million
Yesterday, at 11 AM $ 0.184
-0.03%
$ 184.15 million $ 8.4 million
Yesterday, at 10 AM $ 0.184
-0.55%
$ 184.21 million $ 8.49 million
Yesterday, at 9 AM $ 0.185
+0.20%
$ 185.22 million $ 8.66 million
Yesterday, at 8 AM $ 0.185
+0.10%
$ 184.86 million $ 8.75 million
Yesterday, at 7 AM $ 0.185
-0.54%
$ 184.67 million $ 8.82 million
Yesterday, at 6 AM $ 0.186
+1.06%
$ 185.68 million $ 9.05 million
Yesterday, at 5 AM $ 0.184
+0.04%
$ 183.73 million $ 9.29 million
Yesterday, at 4 AM $ 0.184
+0.35%
$ 183.65 million $ 9.6 million
Yesterday, at 3 AM $ 0.183
+0.13%
$ 183.01 million $ 10 million
Yesterday, at 2 AM $ 0.183
-1.61%
$ 182.77 million $ 10.39 million
Yesterday, at 1 AM $ 0.186
+0.95%
$ 185.75 million $ 10.47 million
Yesterday, at 12 AM $ 0.184
+0.34%
$ 184 million $ 10.48 million
May 28, 11 PM $ 0.183
+0.17%
$ 183.38 million $ 10.55 million
May 28, 10 PM $ 0.183
-1.24%
$ 183.07 million $ 10.89 million
May 28, 9 PM $ 0.185
+0.58%
$ 185.36 million $ 11.06 million
May 28, 8 PM $ 0.184
-0.05%
$ 184.27 million $ 10.97 million
May 28, 7 PM $ 0.184
-0.32%
$ 184.36 million $ 11.12 million
May 28, 6 PM $ 0.185
+0.22%
$ 184.95 million $ 11.07 million
May 28, 5 PM $ 0.185
+0.17%
$ 184.54 million $ 11.03 million
May 28, 4 PM $ 0.184
+1.91%
$ 184.23 million $ 11.15 million
May 28, 3 PM $ 0.181
+0.19%
$ 180.78 million $ 11.15 million
May 28, 2 PM $ 0.18
+0.04%
$ 180.44 million $ 10.8 million
May 28, 1 PM $ 0.18
-0.01%
$ 180.37 million $ 10.53 million
May 28, 12 PM $ 0.18
+0.47%
$ 180.4 million $ 10.53 million
May 28, 11 AM $ 0.18
-0.27%
$ 179.56 million $ 10.51 million
May 28, 10 AM $ 0.18
-0.71%
$ 180.04 million $ 10.46 million
May 28, 9 AM $ 0.181
+0.96%
$ 181.33 million $ 10.4 million
May 28, 8 AM $ 0.18
-0.95%
$ 179.61 million $ 10.39 million
May 28, 7 AM $ 0.181
+0.49%
$ 181.33 million $ 10.3 million
Download