Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.17
+0.01%
$ 170.26 million $ 15.56 million
Yesterday, at 12 AM $ 0.175
-0.05%
$ 175.44 million $ 15.08 million
Yesterday, at 11 PM $ 0.176
-0.65%
$ 175.53 million $ 15.3 million
Yesterday, at 10 PM $ 0.177
+0.54%
$ 176.67 million $ 15.22 million
Yesterday, at 9 PM $ 0.176
+0.06%
$ 175.73 million $ 14.36 million
Yesterday, at 8 PM $ 0.176
-0.51%
$ 175.61 million $ 14.58 million
Yesterday, at 7 PM $ 0.177
+0.67%
$ 176.51 million $ 14.44 million
Yesterday, at 6 PM $ 0.175
+1.04%
$ 175.33 million $ 14.44 million
Yesterday, at 5 PM $ 0.174
-1.27%
$ 173.53 million $ 14.19 million
Yesterday, at 4 PM $ 0.176
+1.28%
$ 175.76 million $ 14.19 million
Yesterday, at 3 PM $ 0.174
+0.67%
$ 173.54 million $ 14.06 million
Yesterday, at 2 PM $ 0.172
-0.82%
$ 172.38 million $ 14.84 million
Yesterday, at 1 PM $ 0.174
+0.74%
$ 173.8 million $ 16.23 million
Yesterday, at 12 PM $ 0.173
-0.06%
$ 172.52 million $ 17.3 million
Yesterday, at 11 AM $ 0.173
-0.37%
$ 172.62 million $ 18.38 million
Yesterday, at 10 AM $ 0.173
-0.56%
$ 173.27 million $ 18.64 million
Yesterday, at 9 AM $ 0.174
-0.16%
$ 174.24 million $ 18.95 million
Yesterday, at 8 AM $ 0.175
-0.01%
$ 174.51 million $ 19.09 million
Yesterday, at 7 AM $ 0.174
-1.37%
$ 174.49 million $ 19.29 million
Yesterday, at 6 AM $ 0.177
-1.44%
$ 176.93 million $ 19.76 million
Yesterday, at 5 AM $ 0.18
-0.49%
$ 179.53 million $ 19.84 million
Yesterday, at 4 AM $ 0.18
+0.45%
$ 180.42 million $ 19.21 million
Yesterday, at 3 AM $ 0.18
+1.71%
$ 179.6 million $ 18.89 million
Yesterday, at 2 AM $ 0.177
+0.52%
$ 176.58 million $ 18.75 million
Yesterday, at 1 AM $ 0.176
+0.71%
$ 175.67 million $ 19.22 million
Apr 11, 12 AM $ 0.174
-0.71%
$ 174.44 million $ 20.29 million
Apr 10, 11 PM $ 0.176
+0.06%
$ 175.7 million $ 21.62 million
Apr 10, 10 PM $ 0.176
-0.60%
$ 175.6 million $ 22.34 million
Apr 10, 9 PM $ 0.177
+0.55%
$ 176.63 million $ 23.21 million
Apr 10, 8 PM $ 0.176
+0.07%
$ 175.67 million $ 23.65 million
Apr 10, 7 PM $ 0.176
+0.41%
$ 175.55 million $ 24.81 million
Apr 10, 6 PM $ 0.175
+0.38%
$ 174.82 million $ 25.82 million
Apr 10, 5 PM $ 0.174
-0.28%
$ 174.16 million $ 27.02 million
Apr 10, 4 PM $ 0.175
-0.42%
$ 174.64 million $ 28 million
Apr 10, 3 PM $ 0.175
-1.17%
$ 175.38 million $ 30.06 million
Apr 10, 2 PM $ 0.177
-1.55%
$ 177.45 million $ 32.38 million
Apr 10, 1 PM $ 0.18
+1.97%
$ 180.24 million $ 32.26 million
Apr 10, 12 PM $ 0.177
+1.30%
$ 176.76 million $ 32.21 million
Apr 10, 11 AM $ 0.174
+0.98%
$ 174.49 million $ 32.18 million
Apr 10, 10 AM $ 0.173
-0.74%
$ 172.79 million $ 32.95 million
Apr 10, 9 AM $ 0.174
+0.40%
$ 174.09 million $ 33.8 million
Apr 10, 8 AM $ 0.173
-0.26%
$ 173.4 million $ 34.85 million
Apr 10, 7 AM $ 0.174
+0.09%
$ 173.85 million $ 34.68 million
Apr 10, 6 AM $ 0.174
-1.43%
$ 173.69 million $ 34.02 million
Apr 10, 5 AM $ 0.176
-2.01%
$ 176.21 million $ 33.5 million
Apr 10, 4 AM $ 0.18
+2.54%
$ 179.82 million $ 32.75 million
Apr 10, 3 AM $ 0.175
-0.59%
$ 175.36 million $ 32.17 million
Apr 10, 2 AM $ 0.176
-1.21%
$ 176.41 million $ 31.48 million
Apr 10, 1 AM $ 0.179
+1.00%
$ 178.53 million $ 30.72 million
Apr 10, 12 AM $ 0.177
+1.15%
$ 176.76 million $ 29.6 million
Download