Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.17
+0.01%
$ 170.26 million $ 15.56 million
1:58 AM $ 0.17
-0.02%
$ 170.26 million $ 15.59 million
1:57 AM $ 0.17
-0.04%
$ 170.26 million $ 15.59 million
1:56 AM $ 0.17
-0.10%
$ 170.26 million $ 15.61 million
1:55 AM $ 0.171
-0.01%
$ 170.26 million $ 15.65 million
1:54 AM $ 0.171
-0.03%
$ 170.53 million $ 15.65 million
1:53 AM $ 0.171
-0.04%
$ 170.53 million $ 15.61 million
1:52 AM $ 0.171
+0.09%
$ 170.53 million $ 15.6 million
1:51 AM $ 0.171
+0.09%
$ 170.53 million $ 15.57 million
1:50 AM $ 0.17
+0.01%
$ 170.53 million $ 15.53 million
1:49 AM $ 0.17
-0.15%
$ 170.25 million $ 15.44 million
1:48 AM $ 0.17
-0.31%
$ 170.25 million $ 15.35 million
1:47 AM $ 0.171
+0.10%
$ 170.25 million $ 15.34 million
1:46 AM $ 0.171
-0.12%
$ 170.25 million $ 15.29 million
1:45 AM $ 0.171
-0.12%
$ 170.25 million $ 15.25 million
1:44 AM $ 0.171
-0.03%
$ 171.13 million $ 15.22 million
1:43 AM $ 0.171
-0.20%
$ 171.13 million $ 15.17 million
1:42 AM $ 0.171
-0.07%
$ 171.13 million $ 15.17 million
1:41 AM $ 0.172
-0.36%
$ 171.13 million $ 15.17 million
1:40 AM $ 0.172
-0.11%
$ 171.13 million $ 15.15 million
1:39 AM $ 0.172
-0.06%
$ 172.43 million $ 15.13 million
1:38 AM $ 0.173
-0.12%
$ 172.43 million $ 15.1 million
1:37 AM $ 0.173
-0.03%
$ 172.43 million $ 15.07 million
1:36 AM $ 0.173
-0.11%
$ 172.43 million $ 15.04 million
1:35 AM $ 0.173
-0.37%
$ 172.43 million $ 15.04 million
1:34 AM $ 0.174
-0.23%
$ 173.62 million $ 15.02 million
1:33 AM $ 0.174
-0.24%
$ 173.62 million $ 15.02 million
1:32 AM $ 0.174
+0.01%
$ 173.62 million $ 15.02 million
1:31 AM $ 0.174
+0.04%
$ 173.62 million $ 15.02 million
1:30 AM $ 0.174
-0.02%
$ 173.62 million $ 15.02 million
1:29 AM $ 0.174
+0.01%
$ 174.23 million $ 15.02 million
1:28 AM $ 0.174
+0.00%
$ 174.23 million $ 15.02 million
1:27 AM $ 0.174
+0.00%
$ 174.23 million $ 15.03 million
1:26 AM $ 0.174
+0.00%
$ 174.23 million $ 15.03 million
1:25 AM $ 0.174
+0.02%
$ 174.23 million $ 15.03 million
1:24 AM $ 0.174
-0.01%
$ 174.17 million $ 15.04 million
1:23 AM $ 0.174
+0.00%
$ 174.17 million $ 15.06 million
1:22 AM $ 0.174
+0.02%
$ 174.17 million $ 15.06 million
1:21 AM $ 0.174
+0.00%
$ 174.17 million $ 15.06 million
1:20 AM $ 0.174
+0.01%
$ 174.17 million $ 15.07 million
1:19 AM $ 0.174
-0.15%
$ 174.13 million $ 15.07 million
1:18 AM $ 0.174
+0.08%
$ 174.13 million $ 15.11 million
1:17 AM $ 0.174
-0.28%
$ 174.13 million $ 15.1 million
1:16 AM $ 0.175
-0.04%
$ 174.13 million $ 15.11 million
1:15 AM $ 0.175
-0.05%
$ 174.13 million $ 15.13 million
1:14 AM $ 0.175
-0.05%
$ 174.93 million $ 15.13 million
1:13 AM $ 0.175
-0.02%
$ 174.93 million $ 15.14 million
1:12 AM $ 0.175
+0.00%
$ 174.93 million $ 15.14 million
1:11 AM $ 0.175
+0.00%
$ 174.93 million $ 15.15 million
1:10 AM $ 0.175
+0.01%
$ 174.93 million $ 15.14 million
Download