Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.188
-28.70%
$ 188.24 million $ 1.45 billion
2025 $ 0.264
-88.12%
$ 264.1 million $ 9.66 billion
2024 $ 2.22
+77.12%
$ 2.22 billion $ 22.16 billion
2023 $ 1.26
+74.00%
$ 1.26 billion $ 11.82 billion
2022 $ 0.722
-84.65%
$ 721.93 million $ 44.91 billion
2021 $ 4.7
+151.93%
$ 4.7 billion $ 144.27 billion
2020 $ 1.87
+2,047.43%
$ 1.87 billion $ 14.06 billion
2019 $ 0.0869
+87.09%
$ 86.93 million $ 2.32 billion
2018 $ 0.0465
-6.73%
$ 34.84 million $ 98.44 million
Download